EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.192
-0.15%
$ 142.57 million $ 10.08 million
May 16, 3 PM $ 0.193
+0.32%
$ 142.79 million $ 10.84 million
May 16, 2 PM $ 0.192
+0.32%
$ 142.34 million $ 11.73 million
May 16, 1 PM $ 0.191
+0.10%
$ 141.87 million $ 12.33 million
May 16, 12 PM $ 0.191
+0.58%
$ 141.73 million $ 13.89 million
May 16, 11 AM $ 0.19
+1.00%
$ 140.92 million $ 14.01 million
May 16, 10 AM $ 0.188
-0.53%
$ 139.52 million $ 14.06 million
May 16, 9 AM $ 0.189
-1.05%
$ 140.27 million $ 13.97 million
May 16, 8 AM $ 0.191
-0.57%
$ 141.76 million $ 13.57 million
May 16, 7 AM $ 0.192
-1.97%
$ 142.55 million $ 13.76 million
May 16, 6 AM $ 0.196
-1.52%
$ 145.41 million $ 13.24 million
May 16, 5 AM $ 0.199
-0.31%
$ 147.63 million $ 13.07 million
May 16, 4 AM $ 0.2
-0.71%
$ 148.09 million $ 13.55 million
May 16, 3 AM $ 0.201
-0.38%
$ 149.15 million $ 13.21 million
May 16, 2 AM $ 0.202
+0.37%
$ 149.72 million $ 13.31 million
May 16, 1 AM $ 0.201
+0.14%
$ 149.17 million $ 13.71 million
May 16, 12 AM $ 0.201
-0.10%
$ 148.96 million $ 14.11 million
May 15, 11 PM $ 0.201
+0.38%
$ 149.11 million $ 14.59 million
May 15, 10 PM $ 0.2
+0.03%
$ 148.55 million $ 15.1 million
May 15, 9 PM $ 0.2
-0.44%
$ 148.48 million $ 15.21 million
May 15, 8 PM $ 0.201
-0.79%
$ 149.13 million $ 15.29 million
May 15, 7 PM $ 0.203
-0.86%
$ 150.32 million $ 15.6 million
May 15, 6 PM $ 0.205
-0.31%
$ 151.62 million $ 16.17 million
May 15, 5 PM $ 0.205
+1.24%
$ 152.09 million $ 16.81 million
May 15, 4 PM $ 0.203
+1.24%
$ 150.18 million $ 18.32 million
May 15, 3 PM $ 0.2
-1.36%
$ 148.34 million $ 18.8 million
May 15, 2 PM $ 0.203
+0.84%
$ 150.39 million $ 19.89 million
May 15, 1 PM $ 0.201
-5.37%
$ 149.13 million $ 19.83 million
May 15, 12 PM $ 0.213
-0.76%
$ 157.6 million $ 18.79 million
May 15, 11 AM $ 0.214
-0.57%
$ 158.83 million $ 18.86 million
May 15, 10 AM $ 0.215
+1.08%
$ 159.73 million $ 18.86 million
May 15, 9 AM $ 0.213
-0.44%
$ 158.02 million $ 18.8 million
May 15, 8 AM $ 0.214
-1.20%
$ 158.72 million $ 18.71 million
May 15, 7 AM $ 0.217
+0.80%
$ 160.64 million $ 18.47 million
May 15, 6 AM $ 0.215
+1.28%
$ 159.36 million $ 18.39 million
May 15, 5 AM $ 0.212
-2.68%
$ 157.35 million $ 18.31 million
May 15, 4 AM $ 0.218
-0.61%
$ 161.69 million $ 17.96 million
May 15, 3 AM $ 0.219
-0.56%
$ 162.68 million $ 17.84 million
May 15, 2 AM $ 0.221
+0.01%
$ 163.59 million $ 17.9 million
May 15, 1 AM $ 0.221
-0.85%
$ 163.59 million $ 17.62 million
May 15, 12 AM $ 0.223
-0.25%
$ 164.98 million $ 17.18 million
May 14, 11 PM $ 0.223
-0.75%
$ 165.39 million $ 16.72 million
May 14, 10 PM $ 0.225
-0.34%
$ 166.64 million $ 16.16 million
May 14, 9 PM $ 0.226
-1.19%
$ 167.21 million $ 16.07 million
May 14, 8 PM $ 0.228
-0.03%
$ 169.22 million $ 16.03 million
May 14, 7 PM $ 0.228
-0.30%
$ 169.27 million $ 15.69 million
May 14, 6 PM $ 0.229
-2.37%
$ 169.77 million $ 15.17 million
May 14, 5 PM $ 0.235
+0.53%
$ 173.91 million $ 14.46 million
May 14, 4 PM $ 0.233
+3.03%
$ 173 million $ 12.47 million
May 14, 3 PM $ 0.227
+0.79%
$ 167.91 million $ 11.61 million