EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.24
-0.14%
$ 197.68 million $ 23.05 million
Jul 16, 1 PM $ 0.24
+0.97%
$ 197.96 million $ 22.72 million
Jul 16, 12 PM $ 0.238
+0.37%
$ 196.05 million $ 23.08 million
Jul 16, 11 AM $ 0.237
-1.05%
$ 194.78 million $ 22.97 million
Jul 16, 10 AM $ 0.239
+0.15%
$ 196.84 million $ 22.78 million
Jul 16, 9 AM $ 0.239
-0.09%
$ 196.54 million $ 23.06 million
Jul 16, 8 AM $ 0.239
-0.85%
$ 196.56 million $ 22.87 million
Jul 16, 7 AM $ 0.241
+0.00%
$ 198.23 million $ 22.78 million
Jul 16, 6 AM $ 0.241
-0.81%
$ 198.24 million $ 22.65 million
Jul 16, 5 AM $ 0.243
-0.83%
$ 199.85 million $ 23.28 million
Jul 16, 4 AM $ 0.245
-0.81%
$ 201.52 million $ 22.95 million
Jul 16, 3 AM $ 0.247
-0.48%
$ 203.17 million $ 23.15 million
Jul 16, 2 AM $ 0.248
+1.43%
$ 204.15 million $ 22.83 million
Jul 16, 1 AM $ 0.245
-0.25%
$ 201.27 million $ 22.44 million
Jul 16, 12 AM $ 0.245
+1.53%
$ 201.78 million $ 22.7 million
Jul 15, 11 PM $ 0.242
-0.47%
$ 198.74 million $ 22.58 million
Jul 15, 10 PM $ 0.243
+0.34%
$ 199.67 million $ 22.76 million
Jul 15, 9 PM $ 0.242
-1.03%
$ 199 million $ 22.83 million
Jul 15, 8 PM $ 0.245
+2.68%
$ 201.08 million $ 22.3 million
Jul 15, 7 PM $ 0.238
+0.10%
$ 195.83 million $ 21.13 million
Jul 15, 6 PM $ 0.238
-0.11%
$ 195.63 million $ 20.88 million
Jul 15, 5 PM $ 0.238
+1.33%
$ 195.73 million $ 19.51 million
Jul 15, 4 PM $ 0.235
-1.32%
$ 193.16 million $ 18.8 million
Jul 15, 3 PM $ 0.238
+0.24%
$ 195.74 million $ 18.13 million
Jul 15, 2 PM $ 0.237
+0.13%
$ 195.21 million $ 17.82 million
Jul 15, 1 PM $ 0.237
-0.57%
$ 194.92 million $ 18.05 million
Jul 15, 12 PM $ 0.238
+1.67%
$ 196.04 million $ 17.84 million
Jul 15, 11 AM $ 0.234
+0.23%
$ 192.82 million $ 18 million
Jul 15, 10 AM $ 0.234
+0.03%
$ 192.37 million $ 17.78 million
Jul 15, 9 AM $ 0.234
+0.32%
$ 192.32 million $ 17.54 million
Jul 15, 8 AM $ 0.233
-0.21%
$ 191.7 million $ 17.42 million
Jul 15, 7 AM $ 0.234
-0.90%
$ 192.11 million $ 17.2 million
Jul 15, 6 AM $ 0.236
-1.12%
$ 193.87 million $ 16.82 million
Jul 15, 5 AM $ 0.238
+1.06%
$ 196.07 million $ 16.22 million
Jul 15, 4 AM $ 0.236
-0.39%
$ 194.02 million $ 16.15 million
Jul 15, 3 AM $ 0.237
+0.12%
$ 194.78 million $ 15.78 million
Jul 15, 2 AM $ 0.237
-1.95%
$ 194.55 million $ 16.51 million
Jul 15, 1 AM $ 0.241
+1.37%
$ 198.42 million $ 16.51 million
Jul 15, 12 AM $ 0.238
+1.60%
$ 195.74 million $ 15.99 million
Jul 14, 11 PM $ 0.234
-0.77%
$ 192.66 million $ 15.48 million
Jul 14, 10 PM $ 0.236
-0.65%
$ 194.15 million $ 15.2 million
Jul 14, 9 PM $ 0.238
-0.04%
$ 195.42 million $ 15 million
Jul 14, 8 PM $ 0.238
-0.11%
$ 195.5 million $ 15.14 million
Jul 14, 7 PM $ 0.238
+0.29%
$ 195.72 million $ 15.5 million
Jul 14, 6 PM $ 0.237
-0.65%
$ 195.16 million $ 15.53 million
Jul 14, 5 PM $ 0.239
-0.42%
$ 196.42 million $ 15.65 million
Jul 14, 4 PM $ 0.24
-0.97%
$ 197.25 million $ 15.86 million
Jul 14, 3 PM $ 0.242
-0.95%
$ 199.19 million $ 16.55 million
Jul 14, 2 PM $ 0.245
-0.77%
$ 201.13 million $ 17.17 million
Jul 14, 1 PM $ 0.246
-0.18%
$ 202.69 million $ 17.96 million