EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 15
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.196
-0.01%
$ 154.97 million $ 24.05 million
9:12 AM $ 0.196
-0.05%
$ 154.97 million $ 24.05 million
9:11 AM $ 0.196
-0.05%
$ 154.97 million $ 24.06 million
9:10 AM $ 0.196
+0.02%
$ 154.97 million $ 24.05 million
9:09 AM $ 0.196
-0.14%
$ 155.02 million $ 24.05 million
9:08 AM $ 0.196
+0.00%
$ 155.02 million $ 24.05 million
9:07 AM $ 0.196
-0.07%
$ 155.02 million $ 24.05 million
9:06 AM $ 0.196
-0.08%
$ 155.02 million $ 24.05 million
9:05 AM $ 0.197
+0.00%
$ 155.02 million $ 24.05 million
9:04 AM $ 0.197
+0.04%
$ 155.48 million $ 24.05 million
9:03 AM $ 0.196
+0.02%
$ 155.48 million $ 24.05 million
9:02 AM $ 0.196
-0.04%
$ 155.48 million $ 24.06 million
9:01 AM $ 0.197
-0.10%
$ 155.48 million $ 24.08 million
9:00 AM $ 0.197
-0.02%
$ 155.48 million $ 24.08 million
8:59 AM $ 0.197
+0.00%
$ 155.65 million $ 24.08 million
8:58 AM $ 0.197
+0.04%
$ 155.65 million $ 24.08 million
8:57 AM $ 0.197
+0.03%
$ 155.65 million $ 24.08 million
8:56 AM $ 0.197
-0.07%
$ 155.65 million $ 24.08 million
8:55 AM $ 0.197
+0.04%
$ 155.65 million $ 24.07 million
8:54 AM $ 0.197
-0.04%
$ 155.57 million $ 24.07 million
8:53 AM $ 0.197
+0.00%
$ 155.57 million $ 24.07 million
8:52 AM $ 0.197
+0.04%
$ 155.57 million $ 24.07 million
8:51 AM $ 0.197
-0.41%
$ 155.57 million $ 24.08 million
8:50 AM $ 0.197
-0.06%
$ 155.57 million $ 24.08 million
8:49 AM $ 0.198
-0.04%
$ 156.34 million $ 24.08 million
8:48 AM $ 0.198
+0.00%
$ 156.34 million $ 24.09 million
8:47 AM $ 0.198
-0.04%
$ 156.34 million $ 24.09 million
8:46 AM $ 0.198
+0.03%
$ 156.34 million $ 24.1 million
8:45 AM $ 0.198
+0.04%
$ 156.34 million $ 24.12 million
8:44 AM $ 0.198
-0.03%
$ 156.36 million $ 24.12 million
8:43 AM $ 0.198
-0.03%
$ 156.36 million $ 24.13 million
8:42 AM $ 0.198
+0.00%
$ 156.36 million $ 24.14 million
8:41 AM $ 0.198
-0.03%
$ 156.36 million $ 24.15 million
8:40 AM $ 0.198
-0.03%
$ 156.36 million $ 24.16 million
8:39 AM $ 0.198
-0.01%
$ 156.55 million $ 24.17 million
8:38 AM $ 0.198
+0.05%
$ 156.55 million $ 24.19 million
8:37 AM $ 0.198
+0.00%
$ 156.55 million $ 24.2 million
8:36 AM $ 0.198
+0.05%
$ 156.55 million $ 24.21 million
8:35 AM $ 0.198
+0.05%
$ 156.55 million $ 24.19 million
8:34 AM $ 0.198
+0.04%
$ 156.31 million $ 24.19 million
8:33 AM $ 0.198
-0.04%
$ 156.31 million $ 24.19 million
8:32 AM $ 0.198
+0.02%
$ 156.31 million $ 24.19 million
8:31 AM $ 0.198
+0.11%
$ 156.31 million $ 24.19 million
8:30 AM $ 0.197
+0.07%
$ 156.31 million $ 24.19 million
8:29 AM $ 0.197
-0.06%
$ 155.97 million $ 24.19 million
8:28 AM $ 0.197
+0.02%
$ 155.97 million $ 24.19 million
8:27 AM $ 0.197
+0.00%
$ 155.97 million $ 24.18 million
8:26 AM $ 0.197
-0.01%
$ 155.97 million $ 24.19 million
8:25 AM $ 0.197
-0.05%
$ 155.97 million $ 24.18 million
8:24 AM $ 0.197
+0.01%
$ 156.04 million $ 24.19 million