EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 15
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.195
+0.04%
$ 134.58 million $ 42.29 million
4:50 AM $ 0.195
-0.09%
$ 134.58 million $ 42.32 million
4:49 AM $ 0.195
-0.01%
$ 134.78 million $ 42.35 million
4:48 AM $ 0.195
-0.01%
$ 134.78 million $ 42.37 million
4:47 AM $ 0.195
+0.00%
$ 134.78 million $ 42.37 million
4:46 AM $ 0.195
+0.02%
$ 134.78 million $ 42.39 million
4:45 AM $ 0.195
+0.05%
$ 134.78 million $ 42.4 million
4:44 AM $ 0.195
+0.18%
$ 134.69 million $ 42.4 million
4:43 AM $ 0.195
+0.00%
$ 134.69 million $ 42.43 million
4:42 AM $ 0.195
-0.05%
$ 134.69 million $ 42.44 million
4:41 AM $ 0.195
+0.01%
$ 134.69 million $ 42.46 million
4:40 AM $ 0.195
+0.00%
$ 134.69 million $ 42.48 million
4:39 AM $ 0.195
-0.11%
$ 134.53 million $ 42.5 million
4:38 AM $ 0.195
-0.08%
$ 134.53 million $ 42.51 million
4:37 AM $ 0.195
+0.01%
$ 134.53 million $ 42.54 million
4:36 AM $ 0.195
-0.04%
$ 134.53 million $ 42.56 million
4:35 AM $ 0.195
-0.06%
$ 134.53 million $ 42.58 million
4:34 AM $ 0.195
+0.02%
$ 134.91 million $ 42.64 million
4:33 AM $ 0.195
+0.07%
$ 134.91 million $ 42.65 million
4:32 AM $ 0.195
-0.04%
$ 134.91 million $ 42.66 million
4:31 AM $ 0.195
+0.07%
$ 134.91 million $ 42.68 million
4:30 AM $ 0.195
-0.03%
$ 134.91 million $ 42.72 million
4:29 AM $ 0.195
+0.00%
$ 134.77 million $ 42.75 million
4:28 AM $ 0.195
+0.02%
$ 134.77 million $ 42.76 million
4:27 AM $ 0.195
-0.09%
$ 134.77 million $ 42.76 million
4:26 AM $ 0.195
-0.02%
$ 134.77 million $ 42.79 million
4:25 AM $ 0.195
-0.10%
$ 134.77 million $ 42.81 million
4:24 AM $ 0.195
+0.09%
$ 135.03 million $ 42.85 million
4:23 AM $ 0.195
+0.00%
$ 135.03 million $ 42.9 million
4:22 AM $ 0.195
-0.07%
$ 135.03 million $ 42.9 million
4:21 AM $ 0.195
+0.01%
$ 135.03 million $ 42.92 million
4:20 AM $ 0.195
-0.26%
$ 135.03 million $ 42.92 million
4:19 AM $ 0.196
-0.10%
$ 135.37 million $ 42.93 million
4:18 AM $ 0.196
-0.02%
$ 135.37 million $ 42.94 million
4:17 AM $ 0.196
-0.05%
$ 135.37 million $ 42.95 million
4:16 AM $ 0.196
-0.03%
$ 135.37 million $ 42.96 million
4:15 AM $ 0.196
+0.00%
$ 135.37 million $ 42.97 million
4:14 AM $ 0.196
-0.01%
$ 135.67 million $ 42.98 million
4:13 AM $ 0.196
+0.01%
$ 135.67 million $ 42.99 million
4:12 AM $ 0.196
+0.00%
$ 135.67 million $ 43.01 million
4:11 AM $ 0.196
+0.00%
$ 135.67 million $ 43.02 million
4:10 AM $ 0.196
+0.00%
$ 135.67 million $ 43.05 million
4:09 AM $ 0.196
+0.10%
$ 135.69 million $ 43.07 million
4:08 AM $ 0.196
-0.02%
$ 135.69 million $ 43.07 million
4:07 AM $ 0.196
+0.03%
$ 135.69 million $ 43.07 million
4:06 AM $ 0.196
+0.03%
$ 135.69 million $ 43.18 million
4:05 AM $ 0.196
-0.01%
$ 135.69 million $ 43.2 million
4:04 AM $ 0.196
+0.04%
$ 135.51 million $ 43.34 million
4:03 AM $ 0.196
-0.03%
$ 135.51 million $ 43.39 million
4:02 AM $ 0.196
+0.02%
$ 135.51 million $ 43.42 million