EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.246
-0.18%
$ 202.69 million $ 17.96 million
Jul 14, 12 PM $ 0.247
+2.59%
$ 203.06 million $ 18.92 million
Jul 14, 11 AM $ 0.241
+0.23%
$ 202.32 million $ 18.98 million
Jul 14, 10 AM $ 0.24
-0.83%
$ 201.85 million $ 20.57 million
Jul 14, 9 AM $ 0.242
+0.02%
$ 203.53 million $ 21.05 million
Jul 14, 8 AM $ 0.242
+0.42%
$ 203.49 million $ 21.41 million
Jul 14, 7 AM $ 0.241
+0.92%
$ 202.65 million $ 21.39 million
Jul 14, 6 AM $ 0.239
+1.07%
$ 200.8 million $ 21.56 million
Jul 14, 5 AM $ 0.236
+1.00%
$ 198.67 million $ 21.47 million
Jul 14, 4 AM $ 0.234
+0.87%
$ 196.69 million $ 21.66 million
Jul 14, 3 AM $ 0.232
-1.43%
$ 195 million $ 21.82 million
Jul 14, 2 AM $ 0.235
-1.55%
$ 197.83 million $ 21.52 million
Jul 14, 1 AM $ 0.239
-1.68%
$ 200.94 million $ 21.63 million
Jul 14, 12 AM $ 0.243
+0.12%
$ 204.37 million $ 21.69 million
Jul 13, 11 PM $ 0.243
+1.64%
$ 204.13 million $ 22.19 million
Jul 13, 10 PM $ 0.239
+1.43%
$ 200.84 million $ 21.83 million
Jul 13, 9 PM $ 0.236
-0.63%
$ 198.01 million $ 21.82 million
Jul 13, 8 PM $ 0.237
-0.84%
$ 199.26 million $ 21.81 million
Jul 13, 7 PM $ 0.239
-0.45%
$ 200.94 million $ 21.75 million
Jul 13, 6 PM $ 0.24
+0.94%
$ 201.84 million $ 21.52 million
Jul 13, 5 PM $ 0.238
-1.38%
$ 199.96 million $ 21.22 million
Jul 13, 4 PM $ 0.241
-1.62%
$ 202.77 million $ 20.64 million
Jul 13, 3 PM $ 0.245
-0.31%
$ 206.1 million $ 19.74 million
Jul 13, 2 PM $ 0.246
+0.70%
$ 206.73 million $ 19.09 million
Jul 13, 1 PM $ 0.244
-1.55%
$ 205.31 million $ 17.66 million
Jul 13, 12 PM $ 0.248
+0.35%
$ 208.54 million $ 15.88 million
Jul 13, 11 AM $ 0.247
+1.63%
$ 207.8 million $ 14.74 million
Jul 13, 10 AM $ 0.243
+0.83%
$ 204.46 million $ 13.14 million
Jul 13, 9 AM $ 0.241
+0.45%
$ 202.79 million $ 12.6 million
Jul 13, 8 AM $ 0.24
+0.74%
$ 201.88 million $ 12.25 million
Jul 13, 7 AM $ 0.238
+0.79%
$ 200.4 million $ 12.22 million
Jul 13, 6 AM $ 0.237
+0.33%
$ 198.82 million $ 11.96 million
Jul 13, 5 AM $ 0.236
+0.63%
$ 198.13 million $ 12.02 million
Jul 13, 4 AM $ 0.234
+1.78%
$ 196.89 million $ 11.51 million
Jul 13, 3 AM $ 0.23
-0.86%
$ 193.43 million $ 11.27 million
Jul 13, 2 AM $ 0.232
+1.23%
$ 195.11 million $ 10.93 million
Jul 13, 1 AM $ 0.229
-3.20%
$ 192.74 million $ 10.86 million
Jul 13, 12 AM $ 0.237
+3.65%
$ 199.11 million $ 10.84 million
Jul 12, 11 PM $ 0.229
-0.24%
$ 192.1 million $ 10.75 million
Jul 12, 10 PM $ 0.229
-0.26%
$ 192.57 million $ 11.64 million
Jul 12, 9 PM $ 0.23
-1.23%
$ 193.07 million $ 11.77 million
Jul 12, 8 PM $ 0.233
-0.78%
$ 195.46 million $ 11.75 million
Jul 12, 7 PM $ 0.234
+0.75%
$ 196.99 million $ 11.57 million
Jul 12, 6 PM $ 0.233
+0.07%
$ 195.54 million $ 11.71 million
Jul 12, 5 PM $ 0.232
-1.29%
$ 195.4 million $ 11.82 million
Jul 12, 4 PM $ 0.236
+0.77%
$ 197.95 million $ 11.94 million
Jul 12, 3 PM $ 0.234
+0.13%
$ 196.44 million $ 12.06 million
Jul 12, 2 PM $ 0.233
+1.18%
$ 196.19 million $ 12.81 million
Jul 12, 1 PM $ 0.231
-0.54%
$ 193.89 million $ 13.34 million
Jul 12, 12 PM $ 0.232
-1.15%
$ 194.94 million $ 13.43 million