EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.227
+0.79%
$ 167.91 million $ 11.61 million
May 14, 2 PM $ 0.225
+3.86%
$ 166.57 million $ 12.39 million
May 14, 1 PM $ 0.216
+1.18%
$ 160.37 million $ 12.64 million
May 14, 12 PM $ 0.214
+2.78%
$ 158.51 million $ 13.4 million
May 14, 11 AM $ 0.208
-1.54%
$ 153.72 million $ 14.77 million
May 14, 10 AM $ 0.211
+1.07%
$ 156.12 million $ 15.31 million
May 14, 9 AM $ 0.209
-0.73%
$ 154.47 million $ 16.06 million
May 14, 8 AM $ 0.211
-0.37%
$ 155.6 million $ 17.34 million
May 14, 7 AM $ 0.211
-0.36%
$ 156.17 million $ 19.62 million
May 14, 6 AM $ 0.212
-0.10%
$ 156.74 million $ 20.08 million
May 14, 5 AM $ 0.212
+0.78%
$ 156.9 million $ 20.87 million
May 14, 4 AM $ 0.211
+1.52%
$ 155.7 million $ 21.49 million
May 14, 3 AM $ 0.208
-1.74%
$ 153.37 million $ 22.31 million
May 14, 2 AM $ 0.211
-0.85%
$ 156.07 million $ 23.47 million
May 14, 1 AM $ 0.213
+0.30%
$ 157.43 million $ 24.12 million
May 14, 12 AM $ 0.212
+1.03%
$ 156.95 million $ 24.38 million
May 13, 11 PM $ 0.21
+0.37%
$ 155.36 million $ 24.25 million
May 13, 10 PM $ 0.209
-0.01%
$ 154.78 million $ 24.17 million
May 13, 9 PM $ 0.21
-1.14%
$ 154.8 million $ 24.34 million
May 13, 8 PM $ 0.212
+0.27%
$ 156.6 million $ 24.37 million
May 13, 7 PM $ 0.211
-0.99%
$ 156.18 million $ 24.29 million
May 13, 6 PM $ 0.213
+0.25%
$ 157.73 million $ 24.25 million
May 13, 5 PM $ 0.213
+0.31%
$ 157.34 million $ 24.09 million
May 13, 4 PM $ 0.212
+1.51%
$ 156.85 million $ 24.02 million
May 13, 3 PM $ 0.209
-3.30%
$ 154.55 million $ 23.62 million
May 13, 2 PM $ 0.216
-0.62%
$ 159.82 million $ 23.64 million
May 13, 1 PM $ 0.218
-3.51%
$ 160.81 million $ 23.07 million
May 13, 12 PM $ 0.226
-0.92%
$ 166.67 million $ 22.57 million
May 13, 11 AM $ 0.228
-1.06%
$ 168.22 million $ 21.12 million
May 13, 10 AM $ 0.23
-1.12%
$ 170.02 million $ 20.59 million
May 13, 9 AM $ 0.233
-1.50%
$ 171.95 million $ 19.98 million
May 13, 8 AM $ 0.236
+1.10%
$ 174.57 million $ 18.72 million
May 13, 7 AM $ 0.234
+2.03%
$ 172.67 million $ 16.67 million
May 13, 6 AM $ 0.229
-0.87%
$ 169.24 million $ 15.87 million
May 13, 5 AM $ 0.231
+1.03%
$ 170.75 million $ 15.03 million
May 13, 4 AM $ 0.229
-2.28%
$ 169.01 million $ 14.19 million
May 13, 3 AM $ 0.234
+1.88%
$ 172.96 million $ 13.17 million
May 13, 2 AM $ 0.23
+4.41%
$ 169.76 million $ 11.61 million
May 13, 1 AM $ 0.22
+1.93%
$ 162.61 million $ 10.62 million
May 13, 12 AM $ 0.216
+1.24%
$ 159.53 million $ 10.43 million
May 12, 11 PM $ 0.213
-0.95%
$ 157.58 million $ 10.42 million
May 12, 10 PM $ 0.215
+0.35%
$ 159.09 million $ 10.52 million
May 12, 9 PM $ 0.215
-0.26%
$ 158.53 million $ 10.24 million
May 12, 8 PM $ 0.215
+0.92%
$ 158.95 million $ 10.25 million
May 12, 7 PM $ 0.213
+1.41%
$ 157.5 million $ 10.38 million
May 12, 6 PM $ 0.21
+1.32%
$ 155.3 million $ 10.27 million
May 12, 5 PM $ 0.207
+1.52%
$ 153.28 million $ 10.07 million
May 12, 4 PM $ 0.204
-0.51%
$ 151.03 million $ 9.97 million
May 12, 3 PM $ 0.205
+0.00%
$ 151.82 million $ 9.8 million
May 12, 2 PM $ 0.205
-3.25%
$ 151.82 million $ 10.29 million