EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 16
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.192
-0.19%
$ 132.55 million $ 41.71 million
5:27 AM $ 0.192
-0.06%
$ 132.55 million $ 41.85 million
5:26 AM $ 0.192
-0.04%
$ 132.55 million $ 41.87 million
5:25 AM $ 0.192
+0.00%
$ 132.55 million $ 41.9 million
5:24 AM $ 0.193
+0.05%
$ 133.06 million $ 41.9 million
5:23 AM $ 0.192
+0.05%
$ 133.06 million $ 41.91 million
5:22 AM $ 0.192
+0.01%
$ 133.06 million $ 41.91 million
5:21 AM $ 0.192
+0.01%
$ 133.06 million $ 41.92 million
5:20 AM $ 0.192
-0.04%
$ 133.06 million $ 41.96 million
5:19 AM $ 0.192
+0.02%
$ 132.98 million $ 42.01 million
5:18 AM $ 0.192
-0.02%
$ 132.98 million $ 42.01 million
5:17 AM $ 0.192
+0.05%
$ 132.98 million $ 42.02 million
5:16 AM $ 0.192
+0.03%
$ 132.98 million $ 42.03 million
5:15 AM $ 0.192
+0.00%
$ 132.98 million $ 42.04 million
5:14 AM $ 0.192
+0.03%
$ 132.83 million $ 42.07 million
5:13 AM $ 0.192
+0.07%
$ 132.83 million $ 42.07 million
5:12 AM $ 0.192
-0.08%
$ 132.83 million $ 42.08 million
5:11 AM $ 0.192
-0.02%
$ 132.83 million $ 42.07 million
5:10 AM $ 0.192
-0.06%
$ 132.83 million $ 42.1 million
5:09 AM $ 0.192
-0.15%
$ 132.93 million $ 42.1 million
5:08 AM $ 0.193
-0.11%
$ 132.93 million $ 42.11 million
5:07 AM $ 0.193
-0.17%
$ 132.93 million $ 42.11 million
5:06 AM $ 0.193
-0.08%
$ 132.93 million $ 42.11 million
5:05 AM $ 0.194
-0.07%
$ 132.93 million $ 42.11 million
5:04 AM $ 0.194
-0.22%
$ 133.85 million $ 42.13 million
5:03 AM $ 0.194
+0.01%
$ 133.85 million $ 42.13 million
5:02 AM $ 0.194
-0.19%
$ 133.85 million $ 42.13 million
5:01 AM $ 0.195
-0.03%
$ 133.85 million $ 42.13 million
5:00 AM $ 0.195
-0.04%
$ 133.85 million $ 42.16 million
4:59 AM $ 0.195
+0.01%
$ 134.53 million $ 42.17 million
4:58 AM $ 0.195
+0.00%
$ 134.53 million $ 42.18 million
4:57 AM $ 0.195
-0.03%
$ 134.53 million $ 42.19 million
4:56 AM $ 0.195
+0.01%
$ 134.53 million $ 42.2 million
4:55 AM $ 0.195
-0.03%
$ 134.53 million $ 42.22 million
4:54 AM $ 0.195
-0.09%
$ 134.58 million $ 42.26 million
4:53 AM $ 0.195
+0.01%
$ 134.58 million $ 42.27 million
4:52 AM $ 0.195
-0.02%
$ 134.58 million $ 42.29 million
4:51 AM $ 0.195
+0.04%
$ 134.58 million $ 42.29 million
4:50 AM $ 0.195
-0.09%
$ 134.58 million $ 42.32 million
4:49 AM $ 0.195
-0.01%
$ 134.78 million $ 42.35 million
4:48 AM $ 0.195
-0.01%
$ 134.78 million $ 42.37 million
4:47 AM $ 0.195
+0.00%
$ 134.78 million $ 42.37 million
4:46 AM $ 0.195
+0.02%
$ 134.78 million $ 42.39 million
4:45 AM $ 0.195
+0.05%
$ 134.78 million $ 42.4 million
4:44 AM $ 0.195
+0.18%
$ 134.69 million $ 42.4 million
4:43 AM $ 0.195
+0.00%
$ 134.69 million $ 42.43 million
4:42 AM $ 0.195
-0.05%
$ 134.69 million $ 42.44 million
4:41 AM $ 0.195
+0.01%
$ 134.69 million $ 42.46 million
4:40 AM $ 0.195
+0.00%
$ 134.69 million $ 42.48 million
4:39 AM $ 0.195
-0.11%
$ 134.53 million $ 42.5 million