Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $24.17
+6.34%
$40.36 billion $1.97 million
Jul 28, 2024 $22.72
-2.28%
$37.94 billion $830,034
Jul 27, 2024 $23.34
+3.96%
$38.98 billion $1.93 million
Jul 26, 2024 $22.48
+5.19%
$37.54 billion $3.55 million
Jul 25, 2024 $21.38
+3.38%
$35.7 billion $4.68 million
Jul 24, 2024 $20.69
-4.70%
$34.55 billion $783,986
Jul 23, 2024 $21.71
+0.28%
$36.26 billion $1.4 million
Jul 22, 2024 $21.66
-4.33%
$36.17 billion $1.51 million
Jul 21, 2024 $22.67
-0.35%
$37.86 billion $1.11 million
Jul 20, 2024 $22.74
-1.86%
$37.98 billion $708,417
Jul 19, 2024 $23.16
+2.30%
$38.68 billion $1.01 million
Jul 18, 2024 $22.68
+0.35%
$37.88 billion $1.44 million
Jul 17, 2024 $22.54
-2.51%
$37.64 billion $2.4 million
Jul 16, 2024 $23.12
-3.30%
$38.61 billion $3.06 million
Jul 15, 2024 $23.93
-0.50%
$39.96 billion $2.47 million
Jul 14, 2024 $24.04
+5.25%
$40.15 billion $1.87 million
Jul 13, 2024 $22.83
+1.65%
$38.13 billion $1.6 million
Jul 12, 2024 $22.41
+4.72%
$37.42 billion $1.91 million
Jul 11, 2024 $21.39
+2.25%
$35.72 billion $2.01 million
Jul 10, 2024 $20.93
+6.62%
$34.95 billion $1.03 million
Jul 9, 2024 $19.61
+4.25%
$32.75 billion $317,609
Jul 8, 2024 $18.86
+4.37%
$31.5 billion $362,473
Jul 7, 2024 $18
-5.96%
$30.06 billion $197,557
Jul 6, 2024 $19.14
+4.42%
$31.96 billion $236,585
Jul 5, 2024 $18.36
+9.55%
$30.66 billion $898,848
Jul 4, 2024 $18.36
-5.31%
$30.66 billion $600,071
Jul 3, 2024 $19.38
-7.98%
$32.36 billion $886,664
Jul 2, 2024 $21.06
-10.69%
$35.17 billion $618,131
Jul 1, 2024 $23.79
+1.71%
$39.43 billion $326,096
Jun 30, 2024 $23.4
+1.04%
$39.08 billion $290,717
Jun 29, 2024 $23.2
-4.88%
$38.74 billion $312,501
Jun 28, 2024 $24.35
+0.37%
$40.66 billion $522,112
Jun 27, 2024 $24.28
-1.14%
$40.55 billion $691,734
Jun 26, 2024 $24.57
+2.46%
$41.03 billion $454,054
Jun 25, 2024 $23.94
+6.59%
$39.98 billion $846,125
Jun 24, 2024 $22.48
+6.95%
$37.54 billion $814,741
Jun 23, 2024 $21
-1.18%
$35.07 billion $192,562
Jun 22, 2024 $21.24
-0.14%
$35.47 billion $340,145
Jun 21, 2024 $21.28
-3.58%
$35.54 billion $461,186
Jun 20, 2024 $22.06
-2.43%
$36.84 billion $391,945
Jun 19, 2024 $22.7
+6.52%
$37.91 billion $587,591
Jun 18, 2024 $21.36
-3.61%
$35.67 billion $648,789
Jun 17, 2024 $22.13
-0.67%
$36.96 billion $736,127
Jun 16, 2024 $22.27
-0.31%
$37.19 billion $204,286
Jun 15, 2024 $22.31
+2.62%
$37.26 billion $162,125
Jun 14, 2024 $21.75
-0.28%
$36.32 billion $372,276
Jun 13, 2024 $21.78
-6.80%
$36.37 billion $583,977
Jun 12, 2024 $23.39
+2.54%
$39.06 billion $599,739
Jun 11, 2024 $22.83
-3.51%
$38.13 billion $490,063
Jun 10, 2024 $23.62
-2.68%
$39.45 billion $308,933