EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 29.16
+1.29%
$ 48.7 billion $ 433,391
May 30, 2024 $ 28.81
-0.96%
$ 48.11 billion $ 429,189
May 29, 2024 $ 29.05
-2.32%
$ 48.51 billion $ 485,455
May 28, 2024 $ 29.9
-1.68%
$ 49.93 billion $ 567,864
May 27, 2024 $ 30.45
-0.78%
$ 50.85 billion $ 740,350
May 26, 2024 $ 30.79
+4.73%
$ 51.42 billion $ 1.12 million
May 25, 2024 $ 29.49
+5.59%
$ 49.25 billion $ 982,196
May 24, 2024 $ 27.82
-5.05%
$ 46.46 billion $ 1.13 million
May 23, 2024 $ 29.33
+0.20%
$ 48.98 billion $ 754,112
May 22, 2024 $ 29.26
-2.98%
$ 48.86 billion $ 398,902
May 21, 2024 $ 30.11
+9.09%
$ 50.28 billion $ 618,182
May 20, 2024 $ 27.48
+14.60%
$ 45.89 billion $ 395,179
May 19, 2024 $ 23.99
-3.23%
$ 40.06 billion $ 107,604
May 18, 2024 $ 24.78
+1.18%
$ 41.38 billion $ 117,093
May 17, 2024 $ 24.53
+2.72%
$ 40.97 billion $ 124,022
May 16, 2024 $ 23.91
-0.91%
$ 39.93 billion $ 127,694
May 15, 2024 $ 24.1
+6.54%
$ 40.25 billion $ 162,180
Download