EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.205
+0.00%
$ 151.82 million $ 9.8 million
May 12, 2 PM $ 0.205
-3.25%
$ 151.82 million $ 10.29 million
May 12, 1 PM $ 0.212
-0.03%
$ 156.93 million $ 9.99 million
May 12, 12 PM $ 0.212
-0.05%
$ 156.98 million $ 9.43 million
May 12, 11 AM $ 0.213
-0.48%
$ 157.06 million $ 9.25 million
May 12, 10 AM $ 0.214
-1.11%
$ 157.81 million $ 9.35 million
May 12, 9 AM $ 0.216
-0.40%
$ 159.57 million $ 9.45 million
May 12, 8 AM $ 0.217
-0.88%
$ 160.21 million $ 9.66 million
May 12, 7 AM $ 0.219
+0.03%
$ 161.62 million $ 9.59 million
May 12, 6 AM $ 0.219
-0.22%
$ 161.57 million $ 9.65 million
May 12, 5 AM $ 0.219
+0.72%
$ 161.93 million $ 9.7 million
May 12, 4 AM $ 0.218
+1.29%
$ 160.8 million $ 9.7 million
May 12, 3 AM $ 0.215
-0.29%
$ 158.75 million $ 9.72 million
May 12, 2 AM $ 0.215
+0.49%
$ 159.21 million $ 10.09 million
May 12, 1 AM $ 0.214
-1.91%
$ 158.43 million $ 10.23 million
May 12, 12 AM $ 0.219
+0.19%
$ 161.52 million $ 10.04 million
May 11, 11 PM $ 0.218
-0.42%
$ 161.21 million $ 10.42 million
May 11, 10 PM $ 0.219
+0.00%
$ 161.89 million $ 10.69 million
May 11, 9 PM $ 0.219
-0.74%
$ 161.89 million $ 11.23 million
May 11, 8 PM $ 0.221
+0.12%
$ 163.1 million $ 11.6 million
May 11, 7 PM $ 0.22
+0.99%
$ 162.91 million $ 12.69 million
May 11, 6 PM $ 0.218
-0.51%
$ 161.31 million $ 13.26 million
May 11, 5 PM $ 0.219
+0.91%
$ 162.15 million $ 14.85 million
May 11, 4 PM $ 0.217
-0.67%
$ 160.69 million $ 15.84 million
May 11, 3 PM $ 0.219
+1.15%
$ 161.78 million $ 16.46 million
May 11, 2 PM $ 0.216
-0.60%
$ 159.94 million $ 16.62 million
May 11, 1 PM $ 0.218
+0.16%
$ 160.9 million $ 16.28 million
May 11, 12 PM $ 0.217
-1.34%
$ 160.65 million $ 16.14 million
May 11, 11 AM $ 0.22
+0.88%
$ 162.83 million $ 15.92 million
May 11, 10 AM $ 0.218
+0.14%
$ 161.41 million $ 15.94 million
May 11, 9 AM $ 0.218
-0.11%
$ 161.11 million $ 15.72 million
May 11, 8 AM $ 0.218
+0.43%
$ 161.3 million $ 15.36 million
May 11, 7 AM $ 0.217
+0.55%
$ 160.57 million $ 15.14 million
May 11, 6 AM $ 0.216
+0.33%
$ 159.71 million $ 15.01 million
May 11, 5 AM $ 0.215
+0.74%
$ 159.19 million $ 14.74 million
May 11, 4 AM $ 0.214
+0.57%
$ 158.05 million $ 14.63 million
May 11, 3 AM $ 0.213
-1.09%
$ 157.15 million $ 14.54 million
May 11, 2 AM $ 0.215
-1.25%
$ 158.89 million $ 14.17 million
May 11, 1 AM $ 0.218
+0.20%
$ 160.9 million $ 14.11 million
May 11, 12 AM $ 0.217
-2.46%
$ 160.56 million $ 14.08 million
May 10, 11 PM $ 0.223
-1.40%
$ 164.61 million $ 13.96 million
May 10, 10 PM $ 0.226
+2.75%
$ 166.95 million $ 13.66 million
May 10, 9 PM $ 0.22
-0.26%
$ 162.49 million $ 13.05 million
May 10, 8 PM $ 0.22
-3.13%
$ 162.91 million $ 12.56 million
May 10, 7 PM $ 0.228
-1.43%
$ 168.16 million $ 11.4 million
May 10, 6 PM $ 0.231
+1.41%
$ 170.59 million $ 10.77 million
May 10, 5 PM $ 0.228
+2.52%
$ 168.22 million $ 9.14 million
May 10, 4 PM $ 0.222
+2.28%
$ 164.14 million $ 8.18 million
May 10, 3 PM $ 0.217
+1.68%
$ 160.49 million $ 7.69 million
May 10, 2 PM $ 0.214
-0.48%
$ 157.83 million $ 8.17 million