EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.232
-1.15%
$ 194.94 million $ 13.43 million
Jul 12, 11 AM $ 0.235
+0.41%
$ 197.21 million $ 13.53 million
Jul 12, 10 AM $ 0.234
+0.12%
$ 196.43 million $ 13.57 million
Jul 12, 9 AM $ 0.233
-0.11%
$ 196.2 million $ 13.4 million
Jul 12, 8 AM $ 0.234
+1.70%
$ 196.41 million $ 13.35 million
Jul 12, 7 AM $ 0.23
+0.18%
$ 193.12 million $ 12.99 million
Jul 12, 6 AM $ 0.229
+0.38%
$ 192.77 million $ 12.86 million
Jul 12, 5 AM $ 0.228
-0.16%
$ 192.05 million $ 12.8 million
Jul 12, 4 AM $ 0.229
-0.33%
$ 192.37 million $ 12.99 million
Jul 12, 3 AM $ 0.23
+1.01%
$ 193.01 million $ 13.03 million
Jul 12, 2 AM $ 0.227
+0.23%
$ 191.07 million $ 13.15 million
Jul 12, 1 AM $ 0.227
+0.74%
$ 190.63 million $ 13.48 million
Jul 12, 12 AM $ 0.225
-0.46%
$ 189.23 million $ 13.26 million
Jul 11, 11 PM $ 0.226
-2.61%
$ 190.11 million $ 12.97 million
Jul 11, 10 PM $ 0.232
-1.64%
$ 195.2 million $ 12.21 million
Jul 11, 9 PM $ 0.236
-0.73%
$ 198.45 million $ 11.99 million
Jul 11, 8 PM $ 0.238
-1.35%
$ 199.9 million $ 12.13 million
Jul 11, 7 PM $ 0.241
+0.42%
$ 202.63 million $ 12.25 million
Jul 11, 6 PM $ 0.24
-0.05%
$ 201.79 million $ 12.76 million
Jul 11, 5 PM $ 0.24
-0.62%
$ 201.89 million $ 13.45 million
Jul 11, 4 PM $ 0.242
+0.02%
$ 203.14 million $ 14.48 million
Jul 11, 3 PM $ 0.242
+0.32%
$ 203.1 million $ 14.72 million
Jul 11, 2 PM $ 0.241
+1.12%
$ 202.45 million $ 14.41 million
Jul 11, 1 PM $ 0.238
+0.87%
$ 200.2 million $ 15.46 million
Jul 11, 12 PM $ 0.236
-0.46%
$ 198.48 million $ 15.68 million
Jul 11, 11 AM $ 0.237
+1.27%
$ 199.4 million $ 16.56 million
Jul 11, 10 AM $ 0.234
-0.07%
$ 196.9 million $ 16.43 million
Jul 11, 9 AM $ 0.234
+0.39%
$ 197.05 million $ 17.2 million
Jul 11, 8 AM $ 0.234
+0.02%
$ 196.29 million $ 17.49 million
Jul 11, 7 AM $ 0.233
+0.80%
$ 196.25 million $ 17.65 million
Jul 11, 6 AM $ 0.232
-0.29%
$ 194.68 million $ 17.79 million
Jul 11, 5 AM $ 0.232
+0.17%
$ 195.25 million $ 17.94 million
Jul 11, 4 AM $ 0.232
-1.06%
$ 194.92 million $ 18.06 million
Jul 11, 3 AM $ 0.234
-0.35%
$ 197.01 million $ 18.09 million
Jul 11, 2 AM $ 0.235
-0.37%
$ 197.7 million $ 18.49 million
Jul 11, 1 AM $ 0.236
-0.37%
$ 198.44 million $ 18.59 million
Jul 11, 12 AM $ 0.237
-0.25%
$ 199.18 million $ 19.06 million
Jul 10, 11 PM $ 0.238
-0.78%
$ 199.67 million $ 18.87 million
Jul 10, 10 PM $ 0.239
-0.69%
$ 201.24 million $ 19.16 million
Jul 10, 9 PM $ 0.241
+1.47%
$ 202.64 million $ 19.31 million
Jul 10, 8 PM $ 0.238
-0.06%
$ 199.71 million $ 19.13 million
Jul 10, 7 PM $ 0.238
+1.54%
$ 199.83 million $ 19.11 million
Jul 10, 6 PM $ 0.234
-0.93%
$ 196.8 million $ 18.52 million
Jul 10, 5 PM $ 0.236
-1.88%
$ 198.64 million $ 18.16 million
Jul 10, 4 PM $ 0.241
+0.40%
$ 202.46 million $ 17.85 million
Jul 10, 3 PM $ 0.24
+1.02%
$ 201.65 million $ 17.98 million
Jul 10, 2 PM $ 0.237
-4.10%
$ 199.61 million $ 18.94 million
Jul 10, 1 PM $ 0.248
+0.33%
$ 208.16 million $ 17.67 million
Jul 10, 12 PM $ 0.247
-0.70%
$ 207.46 million $ 17.93 million
Jul 10, 11 AM $ 0.249
-0.92%
$ 208.92 million $ 17.74 million