EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 17
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.192
-0.04%
$ 132.58 million $ 41.02 million
5:59 AM $ 0.192
+0.06%
$ 132.87 million $ 41.02 million
5:58 AM $ 0.192
+0.01%
$ 132.87 million $ 41.02 million
5:57 AM $ 0.192
+0.03%
$ 132.87 million $ 41.02 million
5:56 AM $ 0.192
-0.17%
$ 132.87 million $ 41.03 million
5:55 AM $ 0.193
-0.09%
$ 132.87 million $ 41.04 million
5:54 AM $ 0.193
+0.22%
$ 133.27 million $ 41.06 million
5:53 AM $ 0.192
+0.07%
$ 133.27 million $ 41.06 million
5:52 AM $ 0.192
-0.06%
$ 133.27 million $ 41.07 million
5:51 AM $ 0.192
-0.03%
$ 133.27 million $ 41.07 million
5:50 AM $ 0.192
+0.02%
$ 133.27 million $ 41.06 million
5:49 AM $ 0.192
-0.04%
$ 133.01 million $ 41.07 million
5:48 AM $ 0.193
+0.08%
$ 133.01 million $ 41.07 million
5:47 AM $ 0.192
+0.07%
$ 133.01 million $ 41.09 million
5:46 AM $ 0.192
+0.11%
$ 133.01 million $ 41.09 million
5:45 AM $ 0.192
+0.04%
$ 133.01 million $ 41.13 million
5:44 AM $ 0.192
+0.03%
$ 132.62 million $ 41.19 million
5:43 AM $ 0.192
+0.02%
$ 132.62 million $ 41.21 million
5:42 AM $ 0.192
+0.00%
$ 132.62 million $ 41.27 million
5:41 AM $ 0.192
+0.02%
$ 132.62 million $ 41.28 million
5:40 AM $ 0.192
+0.06%
$ 132.62 million $ 41.28 million
5:39 AM $ 0.192
+0.04%
$ 132.47 million $ 41.34 million
5:38 AM $ 0.192
+0.10%
$ 132.47 million $ 41.43 million
5:37 AM $ 0.191
+0.00%
$ 132.47 million $ 41.51 million
5:36 AM $ 0.191
-0.06%
$ 132.47 million $ 41.52 million
5:35 AM $ 0.192
+0.01%
$ 132.47 million $ 41.54 million
5:34 AM $ 0.192
+0.00%
$ 132.37 million $ 41.57 million
5:33 AM $ 0.192
+0.01%
$ 132.37 million $ 41.58 million
5:32 AM $ 0.192
-0.07%
$ 132.37 million $ 41.61 million
5:31 AM $ 0.192
-0.08%
$ 132.37 million $ 41.6 million
5:30 AM $ 0.192
-0.01%
$ 132.37 million $ 41.65 million
5:29 AM $ 0.192
-0.04%
$ 132.55 million $ 41.68 million
5:28 AM $ 0.192
-0.19%
$ 132.55 million $ 41.71 million
5:27 AM $ 0.192
-0.06%
$ 132.55 million $ 41.85 million
5:26 AM $ 0.192
-0.04%
$ 132.55 million $ 41.87 million
5:25 AM $ 0.192
+0.00%
$ 132.55 million $ 41.9 million
5:24 AM $ 0.193
+0.05%
$ 133.06 million $ 41.9 million
5:23 AM $ 0.192
+0.05%
$ 133.06 million $ 41.91 million
5:22 AM $ 0.192
+0.01%
$ 133.06 million $ 41.91 million
5:21 AM $ 0.192
+0.01%
$ 133.06 million $ 41.92 million
5:20 AM $ 0.192
-0.04%
$ 133.06 million $ 41.96 million
5:19 AM $ 0.192
+0.02%
$ 132.98 million $ 42.01 million
5:18 AM $ 0.192
-0.02%
$ 132.98 million $ 42.01 million
5:17 AM $ 0.192
+0.05%
$ 132.98 million $ 42.02 million
5:16 AM $ 0.192
+0.03%
$ 132.98 million $ 42.03 million
5:15 AM $ 0.192
+0.00%
$ 132.98 million $ 42.04 million
5:14 AM $ 0.192
+0.03%
$ 132.83 million $ 42.07 million
5:13 AM $ 0.192
+0.07%
$ 132.83 million $ 42.07 million
5:12 AM $ 0.192
-0.08%
$ 132.83 million $ 42.08 million
5:11 AM $ 0.192
-0.02%
$ 132.83 million $ 42.07 million