Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $24.29
+0.62%
$40.56 billion $146,789
Jun 8, 2024 $24.17
-4.39%
$40.36 billion $321,497
Jun 7, 2024 $25.34
-11.65%
$42.32 billion $947,000
Jun 6, 2024 $28.68
-1.88%
$47.9 billion $343,898
Jun 5, 2024 $29.24
+1.14%
$48.83 billion $393,625
Jun 4, 2024 $28.88
+2.09%
$48.23 billion $406,401
Jun 3, 2024 $28.28
-2.04%
$47.23 billion $266,232
Jun 2, 2024 $28.94
-0.62%
$48.33 billion $252,136
Jun 1, 2024 $29.13
+0.10%
$48.65 billion $167,651
May 31, 2024 $29.16
+1.29%
$48.7 billion $433,391
May 30, 2024 $28.81
-0.96%
$48.11 billion $429,189
May 29, 2024 $29.05
-2.32%
$48.51 billion $485,455
May 28, 2024 $29.9
-1.68%
$49.93 billion $567,864
May 27, 2024 $30.45
-0.78%
$50.85 billion $740,350
May 26, 2024 $30.79
+4.73%
$51.42 billion $1.12 million
May 25, 2024 $29.49
+5.59%
$49.25 billion $982,196
May 24, 2024 $27.82
-5.05%
$46.46 billion $1.13 million
May 23, 2024 $29.33
+0.20%
$48.98 billion $754,112
May 22, 2024 $29.26
-2.98%
$48.86 billion $398,902
May 21, 2024 $30.11
+9.09%
$50.28 billion $618,182
May 20, 2024 $27.48
+14.60%
$45.89 billion $395,179
May 19, 2024 $23.99
-3.23%
$40.06 billion $107,604
May 18, 2024 $24.78
+1.18%
$41.38 billion $117,093
May 17, 2024 $24.53
+2.72%
$40.97 billion $124,022
May 16, 2024 $23.91
-0.91%
$39.93 billion $127,694
May 15, 2024 $24.1
+6.54%
$40.25 billion $162,180
Download