EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.249
-0.92%
$ 208.92 million $ 17.74 million
Jul 10, 10 AM $ 0.251
+1.61%
$ 210.86 million $ 18.07 million
Jul 10, 9 AM $ 0.247
+1.61%
$ 207.51 million $ 17.56 million
Jul 10, 8 AM $ 0.243
+0.64%
$ 204.22 million $ 17.43 million
Jul 10, 7 AM $ 0.241
-0.36%
$ 202.93 million $ 17.9 million
Jul 10, 6 AM $ 0.242
-1.43%
$ 203.66 million $ 18.19 million
Jul 10, 5 AM $ 0.246
+1.02%
$ 206.62 million $ 20.15 million
Jul 10, 4 AM $ 0.243
-1.05%
$ 204.52 million $ 21.07 million
Jul 10, 3 AM $ 0.246
-0.01%
$ 206.69 million $ 22.8 million
Jul 10, 2 AM $ 0.246
+1.57%
$ 206.7 million $ 23.19 million
Jul 10, 1 AM $ 0.242
+2.89%
$ 203.51 million $ 23.91 million
Jul 10, 12 AM $ 0.235
+0.29%
$ 197.78 million $ 23.88 million
Jul 9, 11 PM $ 0.235
-1.34%
$ 197.22 million $ 24.7 million
Jul 9, 10 PM $ 0.238
-0.96%
$ 199.9 million $ 26.7 million
Jul 9, 9 PM $ 0.24
+0.24%
$ 201.84 million $ 30.49 million
Jul 9, 8 PM $ 0.24
-0.56%
$ 201.37 million $ 30.97 million
Jul 9, 7 PM $ 0.241
-0.68%
$ 202.51 million $ 31.89 million
Jul 9, 6 PM $ 0.243
+0.22%
$ 203.89 million $ 32.07 million
Jul 9, 5 PM $ 0.242
+0.04%
$ 203.44 million $ 32.01 million
Jul 9, 4 PM $ 0.242
+0.66%
$ 203.36 million $ 32.21 million
Jul 9, 3 PM $ 0.24
-1.95%
$ 202.02 million $ 32.27 million
Jul 9, 2 PM $ 0.245
-0.38%
$ 206.04 million $ 32.23 million
Jul 9, 1 PM $ 0.246
-0.27%
$ 206.83 million $ 32.96 million
Jul 9, 12 PM $ 0.247
+0.05%
$ 207.39 million $ 33.64 million
Jul 9, 11 AM $ 0.247
-1.40%
$ 206.7 million $ 34.25 million
Jul 9, 10 AM $ 0.25
-1.14%
$ 209.64 million $ 35.59 million
Jul 9, 9 AM $ 0.253
+0.27%
$ 212.05 million $ 37.03 million
Jul 9, 8 AM $ 0.252
+0.83%
$ 211.49 million $ 37.86 million
Jul 9, 7 AM $ 0.25
+1.22%
$ 209.74 million $ 39.22 million
Jul 9, 6 AM $ 0.247
-2.65%
$ 207.21 million $ 39.53 million
Jul 9, 5 AM $ 0.254
-0.64%
$ 212.85 million $ 38.34 million
Jul 9, 4 AM $ 0.256
+1.54%
$ 214.23 million $ 37.52 million
Jul 9, 3 AM $ 0.252
-0.55%
$ 210.99 million $ 35.53 million
Jul 9, 2 AM $ 0.253
+3.47%
$ 212.16 million $ 34.55 million
Jul 9, 1 AM $ 0.245
-0.99%
$ 205.04 million $ 33.68 million
Jul 9, 12 AM $ 0.247
-0.84%
$ 207.09 million $ 33.54 million
Jul 8, 11 PM $ 0.249
+0.67%
$ 208.84 million $ 32.67 million
Jul 8, 10 PM $ 0.248
+2.43%
$ 207.45 million $ 30.29 million
Jul 8, 9 PM $ 0.242
+1.73%
$ 202.53 million $ 26.69 million
Jul 8, 8 PM $ 0.238
+0.40%
$ 199.08 million $ 26.26 million
Jul 8, 7 PM $ 0.237
+0.25%
$ 198.29 million $ 25.12 million
Jul 8, 6 PM $ 0.236
+1.21%
$ 197.8 million $ 25.12 million
Jul 8, 5 PM $ 0.233
+0.11%
$ 195.43 million $ 25.15 million
Jul 8, 4 PM $ 0.233
+2.25%
$ 195.21 million $ 24.53 million
Jul 8, 3 PM $ 0.228
-1.16%
$ 190.92 million $ 24.57 million
Jul 8, 2 PM $ 0.23
-0.84%
$ 193.16 million $ 24.68 million
Jul 8, 1 PM $ 0.232
+0.34%
$ 194.8 million $ 24.27 million
Jul 8, 12 PM $ 0.232
-0.12%
$ 194.14 million $ 23.63 million
Jul 8, 11 AM $ 0.232
+1.22%
$ 194.38 million $ 23.34 million
Jul 8, 10 AM $ 0.229
+2.16%
$ 192.05 million $ 21.6 million