EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.214
-0.48%
$ 157.83 million $ 8.17 million
May 10, 1 PM $ 0.215
+0.87%
$ 158.59 million $ 8.3 million
May 10, 12 PM $ 0.213
+0.00%
$ 157.23 million $ 8.26 million
May 10, 11 AM $ 0.213
-0.36%
$ 157.25 million $ 8.32 million
May 10, 10 AM $ 0.214
+0.12%
$ 157.81 million $ 8.09 million
May 10, 9 AM $ 0.213
-0.82%
$ 157.61 million $ 8.15 million
May 10, 8 AM $ 0.215
+1.51%
$ 158.93 million $ 8.53 million
May 10, 7 AM $ 0.212
+0.38%
$ 156.57 million $ 8.52 million
May 10, 6 AM $ 0.211
-0.09%
$ 155.97 million $ 8.88 million
May 10, 5 AM $ 0.211
-0.03%
$ 156.1 million $ 9.15 million
May 10, 4 AM $ 0.211
-0.57%
$ 156.18 million $ 9.53 million
May 10, 3 AM $ 0.213
+0.11%
$ 157.15 million $ 10.02 million
May 10, 2 AM $ 0.212
+0.65%
$ 156.95 million $ 10.24 million
May 10, 1 AM $ 0.211
+0.25%
$ 155.93 million $ 10.52 million
May 10, 12 AM $ 0.21
-0.90%
$ 155.53 million $ 10.69 million
May 9, 11 PM $ 0.212
-0.72%
$ 156.94 million $ 11.09 million
May 9, 10 PM $ 0.214
-0.23%
$ 158.08 million $ 11.43 million
May 9, 9 PM $ 0.214
+0.29%
$ 158.44 million $ 11.75 million
May 9, 8 PM $ 0.214
+0.28%
$ 157.99 million $ 11.97 million
May 9, 7 PM $ 0.213
+0.06%
$ 157.53 million $ 12.2 million
May 9, 6 PM $ 0.213
+0.22%
$ 157.44 million $ 13.06 million
May 9, 5 PM $ 0.213
+0.46%
$ 157.09 million $ 13.93 million
May 9, 4 PM $ 0.212
-0.17%
$ 156.37 million $ 15.38 million
May 9, 3 PM $ 0.212
-1.30%
$ 156.63 million $ 16.38 million
May 9, 2 PM $ 0.215
-0.74%
$ 158.69 million $ 18.27 million
May 9, 1 PM $ 0.216
-0.33%
$ 159.87 million $ 20.57 million
May 9, 12 PM $ 0.217
-0.39%
$ 160.38 million $ 24.7 million
May 9, 11 AM $ 0.218
+0.88%
$ 161.01 million $ 27.64 million
May 9, 10 AM $ 0.216
-0.12%
$ 159.6 million $ 28.92 million
May 9, 9 AM $ 0.216
-1.16%
$ 159.79 million $ 29.42 million
May 9, 8 AM $ 0.219
-0.14%
$ 161.67 million $ 29.77 million
May 9, 7 AM $ 0.219
-0.17%
$ 161.9 million $ 32.75 million
May 9, 6 AM $ 0.219
-0.26%
$ 162.17 million $ 33.16 million
May 9, 5 AM $ 0.22
-0.77%
$ 162.6 million $ 33.11 million
May 9, 4 AM $ 0.222
+0.55%
$ 163.85 million $ 33.15 million
May 9, 3 AM $ 0.221
-0.18%
$ 162.96 million $ 32.73 million
May 9, 2 AM $ 0.221
-0.48%
$ 163.25 million $ 32.89 million
May 9, 1 AM $ 0.222
+0.55%
$ 164.04 million $ 32.66 million
May 9, 12 AM $ 0.221
-0.78%
$ 163.15 million $ 32.34 million
May 8, 11 PM $ 0.223
+1.01%
$ 164.54 million $ 31.78 million
May 8, 10 PM $ 0.22
+0.96%
$ 162.88 million $ 31.45 million
May 8, 9 PM $ 0.218
+0.14%
$ 161.33 million $ 31.24 million
May 8, 8 PM $ 0.218
+1.29%
$ 161.11 million $ 31.18 million
May 8, 7 PM $ 0.215
-2.11%
$ 159.03 million $ 31.13 million
May 8, 6 PM $ 0.22
+0.87%
$ 162.58 million $ 30.66 million
May 8, 5 PM $ 0.218
+0.21%
$ 161.17 million $ 30.18 million
May 8, 4 PM $ 0.218
+0.12%
$ 160.84 million $ 28.72 million
May 8, 3 PM $ 0.217
-1.24%
$ 160.66 million $ 27.72 million
May 8, 2 PM $ 0.22
+1.34%
$ 162.68 million $ 27.31 million
May 8, 1 PM $ 0.217
-2.12%
$ 160.53 million $ 25.25 million