EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 18
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.196
-0.01%
$ 155.38 million $ 24.75 million
10:16 AM $ 0.196
+0.05%
$ 155.38 million $ 24.76 million
10:15 AM $ 0.196
-0.05%
$ 155.38 million $ 24.77 million
10:14 AM $ 0.196
+0.06%
$ 155.29 million $ 24.77 million
10:13 AM $ 0.196
+0.05%
$ 155.29 million $ 24.77 million
10:12 AM $ 0.196
+0.01%
$ 155.29 million $ 24.76 million
10:11 AM $ 0.196
-0.07%
$ 155.29 million $ 24.75 million
10:10 AM $ 0.196
+0.13%
$ 155.29 million $ 24.75 million
10:09 AM $ 0.196
-0.02%
$ 154.94 million $ 24.74 million
10:08 AM $ 0.196
-0.05%
$ 154.94 million $ 24.71 million
10:07 AM $ 0.196
-0.07%
$ 154.94 million $ 24.71 million
10:06 AM $ 0.196
-0.02%
$ 154.94 million $ 24.7 million
10:05 AM $ 0.196
-0.15%
$ 154.94 million $ 24.62 million
10:04 AM $ 0.197
-0.05%
$ 155.45 million $ 24.6 million
10:03 AM $ 0.197
-0.13%
$ 155.45 million $ 24.57 million
10:02 AM $ 0.197
+0.09%
$ 155.45 million $ 24.56 million
10:01 AM $ 0.197
+0.02%
$ 155.45 million $ 24.56 million
10:00 AM $ 0.197
-0.06%
$ 155.45 million $ 24.5 million
9:59 AM $ 0.197
+0.05%
$ 155.66 million $ 24.49 million
9:58 AM $ 0.197
-0.04%
$ 155.66 million $ 24.48 million
9:57 AM $ 0.197
-0.01%
$ 155.66 million $ 24.47 million
9:56 AM $ 0.197
+0.04%
$ 155.66 million $ 24.43 million
9:55 AM $ 0.197
+0.04%
$ 155.66 million $ 24.4 million
9:54 AM $ 0.197
+0.36%
$ 155.54 million $ 24.37 million
9:53 AM $ 0.196
+0.03%
$ 155.54 million $ 24.22 million
9:52 AM $ 0.196
-0.02%
$ 155.54 million $ 24.23 million
9:51 AM $ 0.196
+0.13%
$ 155.54 million $ 24.21 million
9:50 AM $ 0.196
-0.12%
$ 155.54 million $ 24.22 million
9:49 AM $ 0.196
+0.01%
$ 154.97 million $ 24.22 million
9:48 AM $ 0.196
+0.01%
$ 154.97 million $ 24.22 million
9:47 AM $ 0.196
-0.04%
$ 154.97 million $ 24.22 million
9:46 AM $ 0.196
+0.11%
$ 154.97 million $ 24.2 million
9:45 AM $ 0.196
+0.03%
$ 154.97 million $ 24.2 million
9:44 AM $ 0.196
-0.02%
$ 154.78 million $ 24.2 million
9:43 AM $ 0.196
+0.01%
$ 154.78 million $ 24.2 million
9:42 AM $ 0.196
+0.12%
$ 154.78 million $ 24.19 million
9:41 AM $ 0.195
+0.06%
$ 154.78 million $ 24.18 million
9:40 AM $ 0.195
+0.03%
$ 154.78 million $ 24.17 million
9:39 AM $ 0.195
+0.08%
$ 154.45 million $ 24.17 million
9:38 AM $ 0.195
-0.02%
$ 154.45 million $ 24.16 million
9:37 AM $ 0.195
+0.06%
$ 154.45 million $ 24.17 million
9:36 AM $ 0.195
+0.07%
$ 154.45 million $ 24.19 million
9:35 AM $ 0.195
-0.09%
$ 154.45 million $ 24.18 million
9:34 AM $ 0.195
-0.05%
$ 154.17 million $ 24.19 million
9:33 AM $ 0.195
+0.13%
$ 154.17 million $ 24.18 million
9:32 AM $ 0.195
+0.06%
$ 154.17 million $ 24.17 million
9:31 AM $ 0.195
+0.11%
$ 154.17 million $ 24.16 million
9:30 AM $ 0.194
-0.02%
$ 154.17 million $ 24.15 million
9:29 AM $ 0.194
-0.03%
$ 153.81 million $ 24.15 million
9:28 AM $ 0.195
+0.09%
$ 153.81 million $ 24.15 million