EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 18
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.17
+0.00%
$ 148.6 million $ 7.05 million
6:35 AM $ 0.17
+0.09%
$ 148.6 million $ 7.05 million
6:34 AM $ 0.17
+0.01%
$ 148.44 million $ 7.05 million
6:33 AM $ 0.17
+0.01%
$ 148.44 million $ 7.07 million
6:32 AM $ 0.17
-0.04%
$ 148.44 million $ 7.08 million
6:31 AM $ 0.17
-0.02%
$ 148.44 million $ 7.08 million
6:30 AM $ 0.17
+0.00%
$ 148.44 million $ 7.08 million
6:29 AM $ 0.17
+0.00%
$ 148.48 million $ 7.09 million
6:28 AM $ 0.17
-0.04%
$ 148.48 million $ 7.09 million
6:27 AM $ 0.17
-0.01%
$ 148.48 million $ 7.09 million
6:26 AM $ 0.17
-0.03%
$ 148.48 million $ 7.09 million
6:25 AM $ 0.17
+0.02%
$ 148.48 million $ 7.09 million
6:24 AM $ 0.17
+0.01%
$ 148.57 million $ 7.09 million
6:23 AM $ 0.17
-0.02%
$ 148.57 million $ 7.09 million
6:22 AM $ 0.17
+0.07%
$ 148.57 million $ 7.09 million
6:21 AM $ 0.17
+0.03%
$ 148.57 million $ 7.09 million
6:20 AM $ 0.17
+0.02%
$ 148.57 million $ 7.09 million
6:19 AM $ 0.17
-0.03%
$ 148.41 million $ 7.08 million
6:18 AM $ 0.17
+0.00%
$ 148.41 million $ 7.08 million
6:17 AM $ 0.17
+0.06%
$ 148.41 million $ 7.07 million
6:16 AM $ 0.17
-0.09%
$ 148.41 million $ 7.07 million
6:15 AM $ 0.17
+0.01%
$ 148.41 million $ 7.07 million
6:14 AM $ 0.17
+0.04%
$ 148.46 million $ 7.07 million
6:13 AM $ 0.17
-0.08%
$ 148.46 million $ 7.06 million
6:12 AM $ 0.17
-0.01%
$ 148.46 million $ 7.07 million
6:11 AM $ 0.17
-0.01%
$ 148.46 million $ 7.06 million
6:10 AM $ 0.17
-0.05%
$ 148.46 million $ 7.06 million
6:09 AM $ 0.17
+0.05%
$ 148.6 million $ 7.07 million
6:08 AM $ 0.17
+0.02%
$ 148.6 million $ 7.07 million
6:07 AM $ 0.17
-0.06%
$ 148.6 million $ 7.07 million
6:06 AM $ 0.17
-0.06%
$ 148.6 million $ 7.08 million
6:05 AM $ 0.17
-0.01%
$ 148.6 million $ 7.08 million
6:04 AM $ 0.17
+0.00%
$ 148.67 million $ 7.09 million
6:03 AM $ 0.17
-0.01%
$ 148.67 million $ 7.12 million
6:02 AM $ 0.17
-0.04%
$ 148.67 million $ 7.13 million
6:01 AM $ 0.17
+0.06%
$ 148.67 million $ 7.13 million
6:00 AM $ 0.17
-0.02%
$ 148.67 million $ 7.13 million
5:59 AM $ 0.17
+0.01%
$ 148.67 million $ 7.13 million
5:58 AM $ 0.17
-0.05%
$ 148.67 million $ 7.13 million
5:57 AM $ 0.17
+0.06%
$ 148.67 million $ 7.13 million
5:56 AM $ 0.17
+0.00%
$ 148.67 million $ 7.13 million
5:55 AM $ 0.17
-0.04%
$ 148.67 million $ 7.13 million
5:54 AM $ 0.17
-0.01%
$ 148.69 million $ 7.14 million
5:53 AM $ 0.17
+0.00%
$ 148.69 million $ 7.14 million
5:52 AM $ 0.17
-0.02%
$ 148.69 million $ 7.15 million
5:51 AM $ 0.17
-0.01%
$ 148.69 million $ 7.15 million
5:50 AM $ 0.17
-0.02%
$ 148.69 million $ 7.15 million
5:49 AM $ 0.17
-0.02%
$ 148.78 million $ 7.15 million
5:48 AM $ 0.17
+0.01%
$ 148.78 million $ 7.16 million
5:47 AM $ 0.17
-0.03%
$ 148.78 million $ 7.16 million