EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 18
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.193
+0.02%
$ 133.27 million $ 40.8 million
6:26 AM $ 0.193
-0.05%
$ 133.27 million $ 40.8 million
6:25 AM $ 0.193
-0.03%
$ 133.27 million $ 40.83 million
6:24 AM $ 0.193
-0.10%
$ 133.31 million $ 40.87 million
6:23 AM $ 0.193
-0.09%
$ 133.31 million $ 40.87 million
6:22 AM $ 0.193
+0.05%
$ 133.31 million $ 40.88 million
6:21 AM $ 0.193
+0.01%
$ 133.31 million $ 40.91 million
6:20 AM $ 0.193
+0.00%
$ 133.31 million $ 40.92 million
6:19 AM $ 0.193
+0.13%
$ 133.49 million $ 40.91 million
6:18 AM $ 0.193
+0.02%
$ 133.49 million $ 40.91 million
6:17 AM $ 0.193
+0.01%
$ 133.49 million $ 40.92 million
6:16 AM $ 0.193
+0.08%
$ 133.49 million $ 40.94 million
6:15 AM $ 0.193
+0.07%
$ 133.49 million $ 40.94 million
6:14 AM $ 0.193
+0.01%
$ 133.08 million $ 40.96 million
6:13 AM $ 0.193
+0.01%
$ 133.08 million $ 40.98 million
6:12 AM $ 0.193
+0.05%
$ 133.08 million $ 40.99 million
6:11 AM $ 0.192
+0.11%
$ 133.08 million $ 41 million
6:10 AM $ 0.192
+0.07%
$ 133.08 million $ 41.05 million
6:09 AM $ 0.192
+0.11%
$ 132.8 million $ 41.04 million
6:08 AM $ 0.192
+0.04%
$ 132.8 million $ 41.03 million
6:07 AM $ 0.192
+0.01%
$ 132.8 million $ 41.01 million
6:06 AM $ 0.192
+0.09%
$ 132.8 million $ 41 million
6:05 AM $ 0.192
-0.08%
$ 132.8 million $ 41 million
6:04 AM $ 0.192
-0.02%
$ 132.58 million $ 40.97 million
6:03 AM $ 0.192
-0.01%
$ 132.58 million $ 40.99 million
6:02 AM $ 0.192
-0.08%
$ 132.58 million $ 40.99 million
6:01 AM $ 0.192
-0.07%
$ 132.58 million $ 41 million
6:00 AM $ 0.192
-0.04%
$ 132.58 million $ 41.02 million
5:59 AM $ 0.192
+0.06%
$ 132.87 million $ 41.02 million
5:58 AM $ 0.192
+0.01%
$ 132.87 million $ 41.02 million
5:57 AM $ 0.192
+0.03%
$ 132.87 million $ 41.02 million
5:56 AM $ 0.192
-0.17%
$ 132.87 million $ 41.03 million
5:55 AM $ 0.193
-0.09%
$ 132.87 million $ 41.04 million
5:54 AM $ 0.193
+0.22%
$ 133.27 million $ 41.06 million
5:53 AM $ 0.192
+0.07%
$ 133.27 million $ 41.06 million
5:52 AM $ 0.192
-0.06%
$ 133.27 million $ 41.07 million
5:51 AM $ 0.192
-0.03%
$ 133.27 million $ 41.07 million
5:50 AM $ 0.192
+0.02%
$ 133.27 million $ 41.06 million
5:49 AM $ 0.192
-0.04%
$ 133.01 million $ 41.07 million
5:48 AM $ 0.193
+0.08%
$ 133.01 million $ 41.07 million
5:47 AM $ 0.192
+0.07%
$ 133.01 million $ 41.09 million
5:46 AM $ 0.192
+0.11%
$ 133.01 million $ 41.09 million
5:45 AM $ 0.192
+0.04%
$ 133.01 million $ 41.13 million
5:44 AM $ 0.192
+0.03%
$ 132.62 million $ 41.19 million
5:43 AM $ 0.192
+0.02%
$ 132.62 million $ 41.21 million
5:42 AM $ 0.192
+0.00%
$ 132.62 million $ 41.27 million
5:41 AM $ 0.192
+0.02%
$ 132.62 million $ 41.28 million
5:40 AM $ 0.192
+0.06%
$ 132.62 million $ 41.28 million
5:39 AM $ 0.192
+0.04%
$ 132.47 million $ 41.34 million
5:38 AM $ 0.192
+0.10%
$ 132.47 million $ 41.43 million