EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.224
-0.71%
$ 187.99 million $ 19.87 million
Jul 8, 8 AM $ 0.226
-1.08%
$ 189.31 million $ 18.88 million
Jul 8, 7 AM $ 0.228
+1.35%
$ 191.39 million $ 16.74 million
Jul 8, 6 AM $ 0.225
+1.33%
$ 188.84 million $ 15.88 million
Jul 8, 5 AM $ 0.222
+1.85%
$ 186.36 million $ 14.95 million
Jul 8, 4 AM $ 0.218
+1.10%
$ 182.98 million $ 14.45 million
Jul 8, 3 AM $ 0.216
-0.18%
$ 181 million $ 14.82 million
Jul 8, 2 AM $ 0.216
-1.67%
$ 181.32 million $ 15.29 million
Jul 8, 1 AM $ 0.22
-2.08%
$ 184.41 million $ 14.85 million
Jul 8, 12 AM $ 0.225
+0.58%
$ 188.32 million $ 14.57 million
Jul 7, 11 PM $ 0.223
-0.33%
$ 187.24 million $ 14.6 million
Jul 7, 10 PM $ 0.224
+0.24%
$ 187.85 million $ 14.92 million
Jul 7, 9 PM $ 0.224
-1.51%
$ 187.41 million $ 14.7 million
Jul 7, 8 PM $ 0.227
-0.07%
$ 190.29 million $ 14.8 million
Jul 7, 7 PM $ 0.227
+0.42%
$ 190.43 million $ 15.02 million
Jul 7, 6 PM $ 0.226
-2.56%
$ 189.63 million $ 15.13 million
Jul 7, 5 PM $ 0.232
+0.01%
$ 194.6 million $ 15.58 million
Jul 7, 4 PM $ 0.232
+1.07%
$ 194.58 million $ 15.37 million
Jul 7, 3 PM $ 0.23
+1.38%
$ 192.51 million $ 14.9 million
Jul 7, 2 PM $ 0.227
+0.34%
$ 189.9 million $ 14.59 million
Jul 7, 1 PM $ 0.226
-2.24%
$ 189.27 million $ 14.06 million
Jul 7, 12 PM $ 0.231
+2.40%
$ 193.6 million $ 13.93 million
Jul 7, 11 AM $ 0.226
+0.17%
$ 189.06 million $ 13.64 million
Jul 7, 10 AM $ 0.225
+0.13%
$ 188.74 million $ 13.79 million
Jul 7, 9 AM $ 0.225
+0.67%
$ 188.51 million $ 14.04 million
Jul 7, 8 AM $ 0.223
-0.99%
$ 187.25 million $ 14.27 million
Jul 7, 7 AM $ 0.226
-0.41%
$ 189.13 million $ 14.4 million
Jul 7, 6 AM $ 0.227
+1.19%
$ 189.91 million $ 14.69 million
Jul 7, 5 AM $ 0.224
+0.47%
$ 187.68 million $ 14.71 million
Jul 7, 4 AM $ 0.223
+0.61%
$ 186.8 million $ 14.86 million
Jul 7, 3 AM $ 0.222
-1.85%
$ 185.67 million $ 14.45 million
Jul 7, 2 AM $ 0.226
-2.31%
$ 189.17 million $ 13.97 million
Jul 7, 1 AM $ 0.231
-0.40%
$ 193.64 million $ 14.01 million
Jul 7, 12 AM $ 0.232
+1.31%
$ 194.41 million $ 14.13 million
Jul 6, 11 PM $ 0.229
-0.76%
$ 191.89 million $ 14.25 million
Jul 6, 10 PM $ 0.231
-1.75%
$ 193.36 million $ 14.19 million
Jul 6, 9 PM $ 0.235
+1.01%
$ 196.8 million $ 14.66 million
Jul 6, 8 PM $ 0.232
+0.12%
$ 194.84 million $ 15.43 million
Jul 6, 7 PM $ 0.232
-1.09%
$ 194.61 million $ 15.43 million
Jul 6, 6 PM $ 0.235
+2.83%
$ 196.76 million $ 16.17 million
Jul 6, 5 PM $ 0.228
+0.07%
$ 191.34 million $ 17.11 million
Jul 6, 4 PM $ 0.228
+0.17%
$ 191.2 million $ 17.89 million
Jul 6, 3 PM $ 0.228
+2.02%
$ 190.88 million $ 17.96 million
Jul 6, 2 PM $ 0.223
-0.48%
$ 187.08 million $ 18.09 million
Jul 6, 1 PM $ 0.224
+0.44%
$ 187.98 million $ 18.34 million
Jul 6, 12 PM $ 0.223
-1.36%
$ 187.16 million $ 19.33 million
Jul 6, 11 AM $ 0.226
-0.34%
$ 189.73 million $ 19.69 million
Jul 6, 10 AM $ 0.227
+1.23%
$ 190.37 million $ 19.27 million
Jul 6, 9 AM $ 0.224
-0.51%
$ 188.08 million $ 19.13 million
Jul 6, 8 AM $ 0.226
-2.19%
$ 189.05 million $ 19.19 million