EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.185
+0.47%
$ 119.12 million $ 14.47 million
Mar 11, 9 AM $ 0.185
+0.21%
$ 118.57 million $ 14.14 million
Mar 11, 8 AM $ 0.184
-0.14%
$ 118.32 million $ 14.4 million
Mar 11, 7 AM $ 0.184
-0.63%
$ 118.48 million $ 14.57 million
Mar 11, 6 AM $ 0.186
+0.53%
$ 119.23 million $ 14.78 million
Mar 11, 5 AM $ 0.185
-0.91%
$ 118.6 million $ 14.69 million
Mar 11, 4 AM $ 0.186
+0.01%
$ 119.69 million $ 14.95 million
Mar 11, 3 AM $ 0.186
+0.17%
$ 119.68 million $ 15 million
Mar 11, 2 AM $ 0.186
-0.27%
$ 119.48 million $ 15.46 million
Mar 11, 1 AM $ 0.186
+0.01%
$ 119.8 million $ 15.95 million
Mar 11, 12 AM $ 0.186
+0.03%
$ 119.79 million $ 16.05 million
Mar 10, 11 PM $ 0.186
+0.15%
$ 119.75 million $ 16.18 million
Mar 10, 10 PM $ 0.186
+0.29%
$ 119.58 million $ 16.22 million
Mar 10, 9 PM $ 0.186
-0.57%
$ 119.23 million $ 16.44 million
Mar 10, 8 PM $ 0.187
+0.17%
$ 119.91 million $ 16.23 million
Mar 10, 7 PM $ 0.186
-0.36%
$ 119.72 million $ 16.75 million
Mar 10, 6 PM $ 0.187
-1.21%
$ 120.15 million $ 17.73 million
Mar 10, 5 PM $ 0.189
-0.52%
$ 121.62 million $ 17.37 million
Mar 10, 4 PM $ 0.19
+0.72%
$ 122.26 million $ 16.47 million
Mar 10, 3 PM $ 0.189
-0.50%
$ 121.39 million $ 16.54 million
Mar 10, 2 PM $ 0.19
+1.68%
$ 121.99 million $ 16.05 million
Mar 10, 1 PM $ 0.187
+0.04%
$ 119.98 million $ 15.77 million
Mar 10, 12 PM $ 0.187
+0.22%
$ 119.92 million $ 16.44 million
Mar 10, 11 AM $ 0.186
-0.29%
$ 119.66 million $ 16.86 million
Mar 10, 10 AM $ 0.187
-0.33%
$ 120 million $ 17.01 million
Mar 10, 9 AM $ 0.187
+0.67%
$ 120.4 million $ 17 million
Mar 10, 8 AM $ 0.186
+0.36%
$ 119.6 million $ 17.22 million
Mar 10, 7 AM $ 0.185
+0.41%
$ 119.17 million $ 17.57 million
Mar 10, 6 AM $ 0.185
+0.68%
$ 118.54 million $ 18.02 million
Mar 10, 5 AM $ 0.183
-0.52%
$ 117.74 million $ 18.35 million
Mar 10, 4 AM $ 0.184
-0.25%
$ 118.36 million $ 18.68 million
Mar 10, 3 AM $ 0.185
-1.02%
$ 118.65 million $ 18.66 million
Mar 10, 2 AM $ 0.187
+0.69%
$ 119.87 million $ 18.81 million
Mar 10, 1 AM $ 0.185
+0.33%
$ 119.05 million $ 18.43 million
Mar 10, 12 AM $ 0.185
+0.67%
$ 118.66 million $ 18.59 million
Mar 9, 11 PM $ 0.183
+0.07%
$ 117.87 million $ 18.7 million
Mar 9, 10 PM $ 0.183
-1.62%
$ 117.78 million $ 19.23 million
Mar 9, 9 PM $ 0.186
-0.37%
$ 119.72 million $ 20.05 million
Mar 9, 8 PM $ 0.187
-0.24%
$ 120.16 million $ 19.82 million
Mar 9, 7 PM $ 0.187
+0.74%
$ 120.45 million $ 19.53 million
Mar 9, 6 PM $ 0.186
-0.58%
$ 119.57 million $ 18.52 million
Mar 9, 5 PM $ 0.187
+0.44%
$ 120.26 million $ 17.86 million
Mar 9, 4 PM $ 0.186
-0.28%
$ 119.74 million $ 17.75 million
Mar 9, 3 PM $ 0.187
-0.25%
$ 120.08 million $ 17.17 million
Mar 9, 2 PM $ 0.187
-0.04%
$ 120.39 million $ 17.11 million
Mar 9, 1 PM $ 0.187
+1.76%
$ 120.43 million $ 17.39 million
Mar 9, 12 PM $ 0.184
+0.59%
$ 118.35 million $ 16.89 million
Mar 9, 11 AM $ 0.183
-0.07%
$ 117.65 million $ 16.82 million
Mar 9, 10 AM $ 0.183
-0.02%
$ 117.74 million $ 17.08 million
Mar 9, 9 AM $ 0.183
-0.05%
$ 117.76 million $ 17 million