EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.217
-2.12%
$ 160.53 million $ 25.25 million
May 8, 12 PM $ 0.222
+2.07%
$ 164.01 million $ 21.35 million
May 8, 11 AM $ 0.217
+2.70%
$ 160.68 million $ 18.58 million
May 8, 10 AM $ 0.212
+1.76%
$ 156.45 million $ 17.36 million
May 8, 9 AM $ 0.208
-0.58%
$ 153.74 million $ 16.8 million
May 8, 8 AM $ 0.209
+1.83%
$ 154.64 million $ 16.47 million
May 8, 7 AM $ 0.206
+1.67%
$ 151.89 million $ 13.71 million
May 8, 6 AM $ 0.202
+0.90%
$ 149.4 million $ 13.3 million
May 8, 5 AM $ 0.2
+0.88%
$ 148.08 million $ 13.27 million
May 8, 4 AM $ 0.199
-0.22%
$ 146.79 million $ 13.08 million
May 8, 3 AM $ 0.199
+0.91%
$ 147.12 million $ 13.36 million
May 8, 2 AM $ 0.197
+0.44%
$ 145.79 million $ 13.15 million
May 8, 1 AM $ 0.196
+0.09%
$ 145.15 million $ 13.23 million
May 8, 12 AM $ 0.196
+0.11%
$ 145.01 million $ 13.59 million
May 7, 11 PM $ 0.196
+0.74%
$ 144.86 million $ 14.03 million
May 7, 10 PM $ 0.195
+0.22%
$ 143.8 million $ 14.09 million
May 7, 9 PM $ 0.194
+0.76%
$ 143.51 million $ 15.72 million
May 7, 8 PM $ 0.193
-1.26%
$ 142.43 million $ 16.02 million
May 7, 7 PM $ 0.195
-0.48%
$ 144.25 million $ 16.04 million
May 7, 6 PM $ 0.196
-0.11%
$ 144.95 million $ 16.32 million
May 7, 5 PM $ 0.196
+0.19%
$ 145.09 million $ 15.99 million
May 7, 4 PM $ 0.196
+0.97%
$ 144.82 million $ 16.24 million
May 7, 3 PM $ 0.194
-1.16%
$ 143.41 million $ 16.74 million
May 7, 2 PM $ 0.196
-1.52%
$ 145.1 million $ 17.25 million
May 7, 1 PM $ 0.199
-2.03%
$ 147.33 million $ 17.92 million
May 7, 12 PM $ 0.204
+1.40%
$ 150.38 million $ 19.78 million
May 7, 11 AM $ 0.201
+0.32%
$ 147.83 million $ 20.65 million
May 7, 10 AM $ 0.2
-0.32%
$ 147.36 million $ 21.71 million
May 7, 9 AM $ 0.201
-0.44%
$ 147.84 million $ 24.08 million
May 7, 8 AM $ 0.202
+0.46%
$ 148.48 million $ 26.02 million
May 7, 7 AM $ 0.201
+0.99%
$ 147.81 million $ 28.26 million
May 7, 6 AM $ 0.199
+1.65%
$ 146.4 million $ 30.45 million
May 7, 5 AM $ 0.196
+0.06%
$ 144 million $ 32.6 million
May 7, 4 AM $ 0.195
+0.82%
$ 143.91 million $ 33.48 million
May 7, 3 AM $ 0.194
-0.55%
$ 142.7 million $ 34.38 million
May 7, 2 AM $ 0.195
+0.01%
$ 143.49 million $ 35.38 million
May 7, 1 AM $ 0.195
-1.20%
$ 143.53 million $ 35.9 million
May 7, 12 AM $ 0.197
-1.45%
$ 145.28 million $ 36.36 million
May 6, 11 PM $ 0.2
+0.32%
$ 147.42 million $ 37.04 million
May 6, 10 PM $ 0.2
-1.43%
$ 146.96 million $ 38.84 million
May 6, 9 PM $ 0.202
+1.14%
$ 149.09 million $ 51.6 million
May 6, 8 PM $ 0.2
+0.16%
$ 147.4 million $ 85.6 million
May 6, 7 PM $ 0.2
+0.78%
$ 147.19 million $ 86.7 million
May 6, 6 PM $ 0.198
-0.53%
$ 146.1 million $ 86.77 million
May 6, 5 PM $ 0.199
-1.56%
$ 146.88 million $ 86.85 million
May 6, 4 PM $ 0.203
+0.19%
$ 149.2 million $ 87.24 million
May 6, 3 PM $ 0.202
+1.00%
$ 148.99 million $ 87.2 million
May 6, 2 PM $ 0.2
+0.77%
$ 147.51 million $ 88.98 million
May 6, 1 PM $ 0.199
-4.08%
$ 146.42 million $ 89 million
May 6, 12 PM $ 0.207
+1.53%
$ 152.67 million $ 89.12 million