EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 19
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.193
-0.12%
$ 133.56 million $ 40.75 million
6:55 AM $ 0.193
+0.14%
$ 133.56 million $ 40.74 million
6:54 AM $ 0.193
-0.03%
$ 133.43 million $ 40.74 million
6:53 AM $ 0.193
+0.04%
$ 133.43 million $ 40.74 million
6:52 AM $ 0.193
+0.04%
$ 133.43 million $ 40.76 million
6:51 AM $ 0.193
+0.04%
$ 133.43 million $ 40.76 million
6:50 AM $ 0.193
+0.10%
$ 133.43 million $ 40.76 million
6:49 AM $ 0.193
+0.08%
$ 133.16 million $ 40.74 million
6:48 AM $ 0.193
+0.05%
$ 133.16 million $ 40.74 million
6:47 AM $ 0.192
+0.09%
$ 133.16 million $ 40.74 million
6:46 AM $ 0.192
+0.02%
$ 133.16 million $ 40.75 million
6:45 AM $ 0.192
+0.05%
$ 133.16 million $ 40.75 million
6:44 AM $ 0.192
+0.05%
$ 132.78 million $ 40.74 million
6:43 AM $ 0.192
-0.01%
$ 132.78 million $ 40.75 million
6:42 AM $ 0.192
+0.07%
$ 132.78 million $ 40.74 million
6:41 AM $ 0.192
+0.08%
$ 132.78 million $ 40.76 million
6:40 AM $ 0.192
-0.02%
$ 132.78 million $ 40.76 million
6:39 AM $ 0.192
+0.03%
$ 132.52 million $ 40.77 million
6:38 AM $ 0.192
-0.01%
$ 132.52 million $ 40.76 million
6:37 AM $ 0.192
-0.16%
$ 132.52 million $ 40.76 million
6:36 AM $ 0.192
-0.04%
$ 132.52 million $ 40.76 million
6:35 AM $ 0.192
-0.05%
$ 132.52 million $ 40.78 million
6:34 AM $ 0.192
-0.19%
$ 132.84 million $ 40.78 million
6:33 AM $ 0.193
-0.01%
$ 132.84 million $ 40.76 million
6:32 AM $ 0.193
+0.01%
$ 132.84 million $ 40.76 million
6:31 AM $ 0.193
-0.01%
$ 132.84 million $ 40.77 million
6:30 AM $ 0.193
-0.12%
$ 132.84 million $ 40.77 million
6:29 AM $ 0.193
+0.06%
$ 133.27 million $ 40.77 million
6:28 AM $ 0.193
-0.02%
$ 133.27 million $ 40.78 million
6:27 AM $ 0.193
+0.02%
$ 133.27 million $ 40.8 million
6:26 AM $ 0.193
-0.05%
$ 133.27 million $ 40.8 million
6:25 AM $ 0.193
-0.03%
$ 133.27 million $ 40.83 million
6:24 AM $ 0.193
-0.10%
$ 133.31 million $ 40.87 million
6:23 AM $ 0.193
-0.09%
$ 133.31 million $ 40.87 million
6:22 AM $ 0.193
+0.05%
$ 133.31 million $ 40.88 million
6:21 AM $ 0.193
+0.01%
$ 133.31 million $ 40.91 million
6:20 AM $ 0.193
+0.00%
$ 133.31 million $ 40.92 million
6:19 AM $ 0.193
+0.13%
$ 133.49 million $ 40.91 million
6:18 AM $ 0.193
+0.02%
$ 133.49 million $ 40.91 million
6:17 AM $ 0.193
+0.01%
$ 133.49 million $ 40.92 million
6:16 AM $ 0.193
+0.08%
$ 133.49 million $ 40.94 million
6:15 AM $ 0.193
+0.07%
$ 133.49 million $ 40.94 million
6:14 AM $ 0.193
+0.01%
$ 133.08 million $ 40.96 million
6:13 AM $ 0.193
+0.01%
$ 133.08 million $ 40.98 million
6:12 AM $ 0.193
+0.05%
$ 133.08 million $ 40.99 million
6:11 AM $ 0.192
+0.11%
$ 133.08 million $ 41 million
6:10 AM $ 0.192
+0.07%
$ 133.08 million $ 41.05 million
6:09 AM $ 0.192
+0.11%
$ 132.8 million $ 41.04 million
6:08 AM $ 0.192
+0.04%
$ 132.8 million $ 41.03 million
6:07 AM $ 0.192
+0.01%
$ 132.8 million $ 41.01 million