EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.199
-4.08%
$ 146.42 million $ 89 million
May 6, 12 PM $ 0.207
+1.53%
$ 152.67 million $ 89.12 million
May 6, 11 AM $ 0.204
-0.56%
$ 150.35 million $ 89.04 million
May 6, 10 AM $ 0.205
+0.18%
$ 151.23 million $ 88.14 million
May 6, 9 AM $ 0.205
+1.55%
$ 150.96 million $ 85.68 million
May 6, 8 AM $ 0.202
+1.82%
$ 148.61 million $ 83.44 million
May 6, 7 AM $ 0.198
+1.48%
$ 145.94 million $ 80.42 million
May 6, 6 AM $ 0.195
+1.06%
$ 143.84 million $ 77.57 million
May 6, 5 AM $ 0.193
-0.19%
$ 142.33 million $ 74.93 million
May 6, 4 AM $ 0.194
-0.17%
$ 142.59 million $ 73.8 million
May 6, 3 AM $ 0.194
+1.44%
$ 142.81 million $ 72.26 million
May 6, 2 AM $ 0.191
+0.34%
$ 140.77 million $ 70.71 million
May 6, 1 AM $ 0.19
+1.08%
$ 140.29 million $ 70.04 million
May 6, 12 AM $ 0.188
+1.10%
$ 138.78 million $ 69.04 million
May 5, 11 PM $ 0.186
-1.09%
$ 137.26 million $ 67.53 million
May 5, 10 PM $ 0.188
-5.09%
$ 138.77 million $ 65.53 million
May 5, 9 PM $ 0.199
+3.71%
$ 146.28 million $ 52.95 million
May 5, 8 PM $ 0.191
+2.70%
$ 141.02 million $ 17.27 million
May 5, 7 PM $ 0.186
+0.35%
$ 137.31 million $ 15.93 million
May 5, 6 PM $ 0.186
+1.11%
$ 136.83 million $ 15.33 million
May 5, 5 PM $ 0.184
-0.55%
$ 135.33 million $ 15.22 million
May 5, 4 PM $ 0.185
+0.06%
$ 136.07 million $ 14.76 million
May 5, 3 PM $ 0.185
+0.47%
$ 136.07 million $ 14.05 million
May 5, 2 PM $ 0.184
-2.52%
$ 135.35 million $ 14.54 million
May 5, 1 PM $ 0.189
+0.28%
$ 138.85 million $ 13.46 million
May 5, 12 PM $ 0.188
+2.07%
$ 138.46 million $ 11.88 million
May 5, 11 AM $ 0.184
+0.91%
$ 135.67 million $ 11.39 million
May 5, 10 AM $ 0.183
+0.66%
$ 134.45 million $ 11.14 million
May 5, 9 AM $ 0.181
+0.54%
$ 133.59 million $ 11.89 million
May 5, 8 AM $ 0.18
+0.57%
$ 132.8 million $ 11.69 million
May 5, 7 AM $ 0.179
+0.94%
$ 131.98 million $ 11.61 million
May 5, 6 AM $ 0.178
-0.02%
$ 130.76 million $ 11.46 million
May 5, 5 AM $ 0.178
-0.16%
$ 130.78 million $ 11.55 million
May 5, 4 AM $ 0.178
-0.11%
$ 130.99 million $ 10.52 million
May 5, 3 AM $ 0.178
+0.35%
$ 131.13 million $ 10.88 million
May 5, 2 AM $ 0.177
-0.80%
$ 130.67 million $ 11.32 million
May 5, 1 AM $ 0.179
+0.69%
$ 131.72 million $ 11.78 million
May 5, 12 AM $ 0.178
+0.64%
$ 130.83 million $ 11.97 million
May 4, 11 PM $ 0.177
-0.04%
$ 130 million $ 12.13 million
May 4, 10 PM $ 0.177
-1.69%
$ 130.04 million $ 12.21 million
May 4, 9 PM $ 0.18
+1.73%
$ 132.27 million $ 12.23 million
May 4, 8 PM $ 0.177
-0.68%
$ 130.02 million $ 12.18 million
May 4, 7 PM $ 0.178
-0.68%
$ 130.91 million $ 12.3 million
May 4, 6 PM $ 0.179
+0.63%
$ 131.81 million $ 12.48 million
May 4, 5 PM $ 0.178
+1.37%
$ 130.99 million $ 12.23 million
May 4, 4 PM $ 0.175
+0.76%
$ 129.21 million $ 12.12 million
May 4, 3 PM $ 0.174
-2.07%
$ 128.24 million $ 11.89 million
May 4, 2 PM $ 0.178
+2.71%
$ 130.95 million $ 11.49 million
May 4, 1 PM $ 0.173
-0.29%
$ 127.5 million $ 11.07 million
May 4, 12 PM $ 0.174
+0.87%
$ 127.87 million $ 10.86 million