EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.226
-2.19%
$ 189.05 million $ 19.19 million
Jul 6, 7 AM $ 0.231
+0.72%
$ 193.28 million $ 20.12 million
Jul 6, 6 AM $ 0.229
+0.02%
$ 191.9 million $ 19.98 million
Jul 6, 5 AM $ 0.229
-1.11%
$ 191.85 million $ 20.24 million
Jul 6, 4 AM $ 0.232
+0.40%
$ 194.06 million $ 20.46 million
Jul 6, 3 AM $ 0.231
-0.16%
$ 193.3 million $ 21.2 million
Jul 6, 2 AM $ 0.231
-1.33%
$ 193.62 million $ 21.73 million
Jul 6, 1 AM $ 0.234
-1.39%
$ 196.22 million $ 22.61 million
Jul 6, 12 AM $ 0.237
-0.78%
$ 198.99 million $ 23.02 million
Jul 5, 11 PM $ 0.239
-0.62%
$ 200.56 million $ 23.29 million
Jul 5, 10 PM $ 0.241
+0.17%
$ 201.81 million $ 24.42 million
Jul 5, 9 PM $ 0.24
-0.22%
$ 201.46 million $ 24.42 million
Jul 5, 8 PM $ 0.241
-0.40%
$ 201.93 million $ 23.99 million
Jul 5, 7 PM $ 0.242
+0.53%
$ 202.73 million $ 24.68 million
Jul 5, 6 PM $ 0.241
+1.56%
$ 201.66 million $ 24.92 million
Jul 5, 5 PM $ 0.237
+1.45%
$ 198.56 million $ 23.73 million
Jul 5, 4 PM $ 0.234
+0.50%
$ 195.72 million $ 24.35 million
Jul 5, 3 PM $ 0.232
-1.12%
$ 194.75 million $ 25.91 million
Jul 5, 2 PM $ 0.235
+0.82%
$ 196.96 million $ 26.78 million
Jul 5, 1 PM $ 0.233
-0.14%
$ 195.36 million $ 26.65 million
Jul 5, 12 PM $ 0.233
+3.84%
$ 195.61 million $ 25.33 million
Jul 5, 11 AM $ 0.225
-0.05%
$ 188.36 million $ 24.11 million
Jul 5, 10 AM $ 0.225
-1.41%
$ 188.46 million $ 24.05 million
Jul 5, 9 AM $ 0.228
-0.73%
$ 191.15 million $ 23.9 million
Jul 5, 8 AM $ 0.23
-0.35%
$ 192.54 million $ 23.76 million
Jul 5, 7 AM $ 0.231
+0.59%
$ 193.23 million $ 22.86 million
Jul 5, 6 AM $ 0.229
-0.54%
$ 192.09 million $ 22.77 million
Jul 5, 5 AM $ 0.23
+0.68%
$ 193.14 million $ 22.89 million
Jul 5, 4 AM $ 0.229
-1.29%
$ 191.84 million $ 23 million
Jul 5, 3 AM $ 0.232
-1.37%
$ 194.35 million $ 22.64 million
Jul 5, 2 AM $ 0.235
-0.70%
$ 197.07 million $ 22.13 million
Jul 5, 1 AM $ 0.237
+0.80%
$ 198.46 million $ 21.25 million
Jul 5, 12 AM $ 0.235
+1.68%
$ 196.89 million $ 20.95 million
Jul 4, 11 PM $ 0.231
-2.26%
$ 193.59 million $ 20.58 million
Jul 4, 10 PM $ 0.236
+1.30%
$ 198.06 million $ 19.3 million
Jul 4, 9 PM $ 0.233
+0.20%
$ 195.53 million $ 18.8 million
Jul 4, 8 PM $ 0.233
-1.64%
$ 195.14 million $ 18.27 million
Jul 4, 7 PM $ 0.237
+1.91%
$ 198.37 million $ 18.4 million
Jul 4, 6 PM $ 0.232
+0.96%
$ 194.67 million $ 17.04 million
Jul 4, 5 PM $ 0.23
-0.64%
$ 192.82 million $ 16.26 million
Jul 4, 4 PM $ 0.232
+4.16%
$ 194.06 million $ 14.67 million
Jul 4, 3 PM $ 0.222
+2.00%
$ 186.29 million $ 12.91 million
Jul 4, 2 PM $ 0.218
+1.05%
$ 182.64 million $ 12.69 million
Jul 4, 1 PM $ 0.216
+0.58%
$ 180.74 million $ 12.6 million
Jul 4, 12 PM $ 0.214
+0.19%
$ 179.7 million $ 13.61 million
Jul 4, 11 AM $ 0.214
+0.24%
$ 179.36 million $ 13.66 million
Jul 4, 10 AM $ 0.213
+0.92%
$ 178.93 million $ 13.83 million
Jul 4, 9 AM $ 0.212
-0.78%
$ 177.29 million $ 14.03 million
Jul 4, 8 AM $ 0.213
-1.19%
$ 178.68 million $ 13.87 million
Jul 4, 7 AM $ 0.216
+0.25%
$ 180.83 million $ 13.98 million