EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.183
-0.05%
$ 117.76 million $ 17 million
Mar 9, 8 AM $ 0.183
+0.11%
$ 117.83 million $ 16.4 million
Mar 9, 7 AM $ 0.183
+0.36%
$ 117.69 million $ 15.82 million
Mar 9, 6 AM $ 0.183
-0.72%
$ 117.28 million $ 15.38 million
Mar 9, 5 AM $ 0.184
+1.75%
$ 118.13 million $ 15.03 million
Mar 9, 4 AM $ 0.181
+0.07%
$ 116.1 million $ 14.58 million
Mar 9, 3 AM $ 0.181
+0.33%
$ 116.02 million $ 14.58 million
Mar 9, 2 AM $ 0.18
+0.22%
$ 115.64 million $ 14.25 million
Mar 9, 1 AM $ 0.18
-0.01%
$ 115.38 million $ 14.3 million
Mar 9, 12 AM $ 0.18
+0.53%
$ 115.4 million $ 13.83 million
Mar 8, 11 PM $ 0.179
-0.39%
$ 114.79 million $ 13.38 million
Mar 8, 10 PM $ 0.179
-0.01%
$ 115.12 million $ 12.8 million
Mar 8, 9 PM $ 0.179
-0.20%
$ 115.13 million $ 12.19 million
Mar 8, 8 PM $ 0.18
-0.85%
$ 115.37 million $ 12.2 million
Mar 8, 7 PM $ 0.181
+0.82%
$ 116.35 million $ 12.15 million
Mar 8, 6 PM $ 0.18
-0.38%
$ 115.4 million $ 11.67 million
Mar 8, 5 PM $ 0.18
+1.05%
$ 115.84 million $ 12.21 million
Mar 8, 4 PM $ 0.178
-0.68%
$ 114.51 million $ 12.04 million
Mar 8, 3 PM $ 0.179
-1.36%
$ 115.29 million $ 11.73 million
Mar 8, 2 PM $ 0.182
+1.41%
$ 116.89 million $ 11.98 million
Mar 8, 1 PM $ 0.179
+0.09%
$ 115.26 million $ 11.44 million
Mar 8, 12 PM $ 0.179
+0.52%
$ 115.15 million $ 10.7 million
Mar 8, 11 AM $ 0.178
-0.61%
$ 114.56 million $ 10.3 million
Mar 8, 10 AM $ 0.179
+0.58%
$ 115.27 million $ 9.97 million
Mar 8, 9 AM $ 0.178
+1.20%
$ 114.6 million $ 9.89 million
Mar 8, 8 AM $ 0.176
-0.16%
$ 113.24 million $ 9.85 million
Mar 8, 7 AM $ 0.177
+0.56%
$ 113.42 million $ 9.99 million
Mar 8, 6 AM $ 0.176
+0.15%
$ 112.8 million $ 9.94 million
Mar 8, 5 AM $ 0.175
+1.15%
$ 112.63 million $ 10.19 million
Mar 8, 4 AM $ 0.173
-0.79%
$ 111.35 million $ 9.88 million
Mar 8, 3 AM $ 0.175
+0.56%
$ 112.23 million $ 9.84 million
Mar 8, 2 AM $ 0.174
-0.97%
$ 111.61 million $ 9.57 million
Mar 8, 1 AM $ 0.175
+0.09%
$ 112.7 million $ 9.23 million
Mar 8, 12 AM $ 0.175
-0.51%
$ 112.6 million $ 9.43 million
Mar 7, 11 PM $ 0.176
+0.56%
$ 113.17 million $ 9.43 million
Mar 7, 10 PM $ 0.175
-1.39%
$ 112.56 million $ 9.38 million
Mar 7, 9 PM $ 0.178
-0.11%
$ 114.15 million $ 9.02 million
Mar 7, 8 PM $ 0.178
+0.17%
$ 114.27 million $ 9.13 million
Mar 7, 7 PM $ 0.178
-0.71%
$ 114.08 million $ 9.12 million
Mar 7, 6 PM $ 0.179
-0.80%
$ 114.9 million $ 9.42 million
Mar 7, 5 PM $ 0.181
+0.80%
$ 115.96 million $ 9.24 million
Mar 7, 4 PM $ 0.179
+0.40%
$ 115.04 million $ 9.93 million
Mar 7, 3 PM $ 0.178
-0.68%
$ 114.58 million $ 10.72 million
Mar 7, 2 PM $ 0.18
-1.05%
$ 115.36 million $ 11.2 million
Mar 7, 1 PM $ 0.181
+0.58%
$ 116.58 million $ 12.53 million
Mar 7, 12 PM $ 0.18
+0.05%
$ 115.9 million $ 13.69 million
Mar 7, 11 AM $ 0.18
-0.28%
$ 115.7 million $ 14.06 million
Mar 7, 10 AM $ 0.181
+0.17%
$ 116.02 million $ 14.08 million
Mar 7, 9 AM $ 0.18
+0.20%
$ 115.83 million $ 14.4 million
Mar 7, 8 AM $ 0.18
+0.10%
$ 115.6 million $ 14.81 million