EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 20
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.193
+0.09%
$ 133.47 million $ 40.88 million
7:10 AM $ 0.193
-0.09%
$ 133.47 million $ 40.87 million
7:09 AM $ 0.193
+0.07%
$ 133.68 million $ 40.86 million
7:08 AM $ 0.193
-0.09%
$ 133.68 million $ 40.85 million
7:07 AM $ 0.193
-0.01%
$ 133.68 million $ 40.84 million
7:06 AM $ 0.193
-0.20%
$ 133.68 million $ 40.77 million
7:05 AM $ 0.194
-0.05%
$ 133.68 million $ 40.71 million
7:04 AM $ 0.194
-0.01%
$ 134.07 million $ 40.71 million
7:03 AM $ 0.194
+0.02%
$ 134.07 million $ 40.71 million
7:02 AM $ 0.194
+0.01%
$ 134.07 million $ 40.72 million
7:01 AM $ 0.194
+0.23%
$ 134.07 million $ 40.71 million
7:00 AM $ 0.194
+0.11%
$ 134.07 million $ 40.72 million
6:59 AM $ 0.193
+0.00%
$ 133.56 million $ 40.73 million
6:58 AM $ 0.193
+0.04%
$ 133.56 million $ 40.72 million
6:57 AM $ 0.193
+0.02%
$ 133.56 million $ 40.74 million
6:56 AM $ 0.193
-0.12%
$ 133.56 million $ 40.75 million
6:55 AM $ 0.193
+0.14%
$ 133.56 million $ 40.74 million
6:54 AM $ 0.193
-0.03%
$ 133.43 million $ 40.74 million
6:53 AM $ 0.193
+0.04%
$ 133.43 million $ 40.74 million
6:52 AM $ 0.193
+0.04%
$ 133.43 million $ 40.76 million
6:51 AM $ 0.193
+0.04%
$ 133.43 million $ 40.76 million
6:50 AM $ 0.193
+0.10%
$ 133.43 million $ 40.76 million
6:49 AM $ 0.193
+0.08%
$ 133.16 million $ 40.74 million
6:48 AM $ 0.193
+0.05%
$ 133.16 million $ 40.74 million
6:47 AM $ 0.192
+0.09%
$ 133.16 million $ 40.74 million
6:46 AM $ 0.192
+0.02%
$ 133.16 million $ 40.75 million
6:45 AM $ 0.192
+0.05%
$ 133.16 million $ 40.75 million
6:44 AM $ 0.192
+0.05%
$ 132.78 million $ 40.74 million
6:43 AM $ 0.192
-0.01%
$ 132.78 million $ 40.75 million
6:42 AM $ 0.192
+0.07%
$ 132.78 million $ 40.74 million
6:41 AM $ 0.192
+0.08%
$ 132.78 million $ 40.76 million
6:40 AM $ 0.192
-0.02%
$ 132.78 million $ 40.76 million
6:39 AM $ 0.192
+0.03%
$ 132.52 million $ 40.77 million
6:38 AM $ 0.192
-0.01%
$ 132.52 million $ 40.76 million
6:37 AM $ 0.192
-0.16%
$ 132.52 million $ 40.76 million
6:36 AM $ 0.192
-0.04%
$ 132.52 million $ 40.76 million
6:35 AM $ 0.192
-0.05%
$ 132.52 million $ 40.78 million
6:34 AM $ 0.192
-0.19%
$ 132.84 million $ 40.78 million
6:33 AM $ 0.193
-0.01%
$ 132.84 million $ 40.76 million
6:32 AM $ 0.193
+0.01%
$ 132.84 million $ 40.76 million
6:31 AM $ 0.193
-0.01%
$ 132.84 million $ 40.77 million
6:30 AM $ 0.193
-0.12%
$ 132.84 million $ 40.77 million
6:29 AM $ 0.193
+0.06%
$ 133.27 million $ 40.77 million
6:28 AM $ 0.193
-0.02%
$ 133.27 million $ 40.78 million
6:27 AM $ 0.193
+0.02%
$ 133.27 million $ 40.8 million
6:26 AM $ 0.193
-0.05%
$ 133.27 million $ 40.8 million
6:25 AM $ 0.193
-0.03%
$ 133.27 million $ 40.83 million
6:24 AM $ 0.193
-0.10%
$ 133.31 million $ 40.87 million
6:23 AM $ 0.193
-0.09%
$ 133.31 million $ 40.87 million
6:22 AM $ 0.193
+0.05%
$ 133.31 million $ 40.88 million