EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.174
+0.87%
$ 127.87 million $ 10.86 million
May 4, 11 AM $ 0.172
+0.15%
$ 126.76 million $ 9.87 million
May 4, 10 AM $ 0.172
-3.39%
$ 126.58 million $ 9.78 million
May 4, 9 AM $ 0.178
+0.21%
$ 131.02 million $ 8.75 million
May 4, 8 AM $ 0.178
-0.69%
$ 130.74 million $ 8.68 million
May 4, 7 AM $ 0.179
+0.09%
$ 131.65 million $ 8.63 million
May 4, 6 AM $ 0.179
-0.89%
$ 131.54 million $ 8.61 million
May 4, 5 AM $ 0.18
+0.14%
$ 132.76 million $ 8.62 million
May 4, 4 AM $ 0.18
+0.44%
$ 132.48 million $ 8.61 million
May 4, 3 AM $ 0.179
+0.54%
$ 131.8 million $ 8.32 million
May 4, 2 AM $ 0.178
+1.31%
$ 131.11 million $ 7.79 million
May 4, 1 AM $ 0.176
+0.93%
$ 129.29 million $ 7.24 million
May 4, 12 AM $ 0.174
+0.10%
$ 128.1 million $ 6.93 million
May 3, 11 PM $ 0.174
-1.59%
$ 127.97 million $ 6.81 million
May 3, 10 PM $ 0.177
+1.52%
$ 130.03 million $ 6.75 million
May 3, 9 PM $ 0.174
-0.78%
$ 128.08 million $ 6.57 million
May 3, 8 PM $ 0.175
-0.33%
$ 129.08 million $ 6.59 million
May 3, 7 PM $ 0.176
-0.82%
$ 129.51 million $ 6.46 million
May 3, 6 PM $ 0.177
+0.26%
$ 130.59 million $ 6.28 million
May 3, 5 PM $ 0.177
+0.27%
$ 130.25 million $ 6.38 million
May 3, 4 PM $ 0.176
+0.50%
$ 129.9 million $ 6.38 million
May 3, 3 PM $ 0.175
-0.52%
$ 129.25 million $ 6.6 million
May 3, 2 PM $ 0.176
+0.04%
$ 129.93 million $ 6.99 million
May 3, 1 PM $ 0.176
-0.63%
$ 129.88 million $ 7.4 million
May 3, 12 PM $ 0.177
-0.16%
$ 130.71 million $ 7.34 million
May 3, 11 AM $ 0.178
+0.59%
$ 130.91 million $ 7.35 million
May 3, 10 AM $ 0.177
-0.32%
$ 130.22 million $ 7.2 million
May 3, 9 AM $ 0.177
+0.56%
$ 130.64 million $ 7.23 million
May 3, 8 AM $ 0.176
+0.20%
$ 129.91 million $ 7.24 million
May 3, 7 AM $ 0.176
+0.09%
$ 129.65 million $ 7.27 million
May 3, 6 AM $ 0.176
+0.27%
$ 129.53 million $ 7.25 million
May 3, 5 AM $ 0.175
+0.03%
$ 129.18 million $ 7.16 million
May 3, 4 AM $ 0.175
-0.02%
$ 129.15 million $ 7.16 million
May 3, 3 AM $ 0.175
-0.23%
$ 129.17 million $ 7.13 million
May 3, 2 AM $ 0.176
-0.55%
$ 129.46 million $ 7.18 million
May 3, 1 AM $ 0.177
-0.67%
$ 130.18 million $ 7.23 million
May 3, 12 AM $ 0.178
-0.45%
$ 131.06 million $ 7.24 million
May 2, 11 PM $ 0.179
-0.48%
$ 131.64 million $ 7.47 million
May 2, 10 PM $ 0.18
-0.07%
$ 132.28 million $ 7.81 million
May 2, 9 PM $ 0.18
+0.52%
$ 132.37 million $ 7.9 million
May 2, 8 PM $ 0.179
+0.16%
$ 131.69 million $ 7.86 million
May 2, 7 PM $ 0.178
-0.35%
$ 131.46 million $ 7.97 million
May 2, 6 PM $ 0.179
-0.04%
$ 131.92 million $ 7.94 million
May 2, 5 PM $ 0.179
-1.08%
$ 131.97 million $ 7.85 million
May 2, 4 PM $ 0.181
+0.46%
$ 133.42 million $ 7.8 million
May 2, 3 PM $ 0.18
+0.64%
$ 132.8 million $ 7.9 million
May 2, 2 PM $ 0.179
+0.12%
$ 131.96 million $ 8 million
May 2, 1 PM $ 0.179
+0.76%
$ 131.8 million $ 7.77 million
May 2, 12 PM $ 0.178
+0.48%
$ 130.8 million $ 7.9 million
May 2, 11 AM $ 0.177
-0.61%
$ 130.18 million $ 7.97 million