EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.216
+0.25%
$ 180.83 million $ 13.98 million
Jul 4, 6 AM $ 0.215
-0.10%
$ 180.37 million $ 13.93 million
Jul 4, 5 AM $ 0.215
+0.40%
$ 180.49 million $ 13.52 million
Jul 4, 4 AM $ 0.214
+0.15%
$ 179.75 million $ 13.22 million
Jul 4, 3 AM $ 0.214
+0.52%
$ 179.49 million $ 13.1 million
Jul 4, 2 AM $ 0.213
+0.98%
$ 178.56 million $ 13.2 million
Jul 4, 1 AM $ 0.211
-2.17%
$ 176.82 million $ 13.58 million
Jul 4, 12 AM $ 0.216
+1.49%
$ 180.76 million $ 13.73 million
Jul 3, 11 PM $ 0.212
+0.15%
$ 178.1 million $ 14.08 million
Jul 3, 10 PM $ 0.212
-1.05%
$ 177.82 million $ 14.21 million
Jul 3, 9 PM $ 0.214
+0.35%
$ 179.7 million $ 15.22 million
Jul 3, 8 PM $ 0.214
+1.55%
$ 179.07 million $ 15.53 million
Jul 3, 7 PM $ 0.21
-0.60%
$ 176.33 million $ 15.42 million
Jul 3, 6 PM $ 0.212
+0.25%
$ 177.4 million $ 15.95 million
Jul 3, 5 PM $ 0.211
-0.29%
$ 176.95 million $ 16.45 million
Jul 3, 4 PM $ 0.212
+0.88%
$ 177.46 million $ 17.78 million
Jul 3, 3 PM $ 0.21
-1.98%
$ 175.91 million $ 18.49 million
Jul 3, 2 PM $ 0.214
-0.90%
$ 179.48 million $ 18.02 million
Jul 3, 1 PM $ 0.216
+1.19%
$ 181.11 million $ 19.43 million
Jul 3, 12 PM $ 0.214
-0.19%
$ 178.99 million $ 19.51 million
Jul 3, 11 AM $ 0.214
+0.19%
$ 179.32 million $ 19.47 million
Jul 3, 10 AM $ 0.214
+1.75%
$ 178.99 million $ 19.66 million
Jul 3, 9 AM $ 0.21
+0.57%
$ 175.91 million $ 19.54 million
Jul 3, 8 AM $ 0.209
-1.09%
$ 174.91 million $ 19.64 million
Jul 3, 7 AM $ 0.211
-0.56%
$ 176.84 million $ 19.85 million
Jul 3, 6 AM $ 0.212
+0.38%
$ 177.83 million $ 19.95 million
Jul 3, 5 AM $ 0.211
-0.35%
$ 177.17 million $ 20.78 million
Jul 3, 4 AM $ 0.212
-1.26%
$ 177.8 million $ 20.93 million
Jul 3, 3 AM $ 0.215
-0.08%
$ 179.93 million $ 21.08 million
Jul 3, 2 AM $ 0.215
+0.74%
$ 180.08 million $ 21.39 million
Jul 3, 1 AM $ 0.213
+3.52%
$ 178.76 million $ 20.91 million
Jul 3, 12 AM $ 0.206
+0.65%
$ 172.67 million $ 20.53 million
Jul 2, 11 PM $ 0.205
-0.42%
$ 171.56 million $ 20.04 million
Jul 2, 10 PM $ 0.206
-1.87%
$ 172.28 million $ 20.12 million
Jul 2, 9 PM $ 0.209
+0.54%
$ 175.55 million $ 19.45 million
Jul 2, 8 PM $ 0.208
-2.41%
$ 174.61 million $ 19.34 million
Jul 2, 7 PM $ 0.213
-0.28%
$ 178.92 million $ 18.75 million
Jul 2, 6 PM $ 0.214
-1.00%
$ 179.42 million $ 19.01 million
Jul 2, 5 PM $ 0.216
+1.54%
$ 181.27 million $ 19.16 million
Jul 2, 4 PM $ 0.213
+4.18%
$ 178.57 million $ 17.99 million
Jul 2, 3 PM $ 0.204
-0.33%
$ 171.39 million $ 16.84 million
Jul 2, 2 PM $ 0.205
-1.49%
$ 171.95 million $ 17.12 million
Jul 2, 1 PM $ 0.208
+3.48%
$ 174.55 million $ 16.2 million
Jul 2, 12 PM $ 0.201
+0.96%
$ 168.62 million $ 15.3 million
Jul 2, 11 AM $ 0.199
-0.52%
$ 166.54 million $ 15.18 million
Jul 2, 10 AM $ 0.2
-1.10%
$ 167.32 million $ 15.3 million
Jul 2, 9 AM $ 0.202
+1.80%
$ 169.18 million $ 15.23 million
Jul 2, 8 AM $ 0.199
+0.31%
$ 166.19 million $ 15.21 million
Jul 2, 7 AM $ 0.198
+0.90%
$ 165.64 million $ 15.03 million
Jul 2, 6 AM $ 0.196
-1.78%
$ 164.19 million $ 14.94 million