EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 21
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.194
-0.05%
$ 153.57 million $ 24.22 million
11:41 AM $ 0.194
-0.04%
$ 153.57 million $ 24.22 million
11:40 AM $ 0.194
-0.02%
$ 153.57 million $ 24.24 million
11:39 AM $ 0.194
-0.03%
$ 153.71 million $ 24.24 million
11:38 AM $ 0.194
-0.05%
$ 153.71 million $ 24.24 million
11:37 AM $ 0.194
+0.05%
$ 153.71 million $ 24.25 million
11:36 AM $ 0.194
+0.05%
$ 153.71 million $ 24.25 million
11:35 AM $ 0.194
-0.01%
$ 153.71 million $ 24.25 million
11:34 AM $ 0.194
+0.04%
$ 153.7 million $ 24.25 million
11:33 AM $ 0.194
+0.00%
$ 153.7 million $ 24.26 million
11:32 AM $ 0.194
+0.10%
$ 153.7 million $ 24.26 million
11:31 AM $ 0.194
-0.03%
$ 153.7 million $ 24.27 million
11:30 AM $ 0.194
-0.02%
$ 153.7 million $ 24.25 million
11:29 AM $ 0.194
+0.04%
$ 153.54 million $ 24.25 million
11:28 AM $ 0.194
+0.01%
$ 153.54 million $ 24.26 million
11:27 AM $ 0.194
-0.04%
$ 153.54 million $ 24.25 million
11:26 AM $ 0.194
+0.01%
$ 153.54 million $ 24.22 million
11:25 AM $ 0.194
+0.11%
$ 153.54 million $ 24.2 million
11:24 AM $ 0.194
-0.09%
$ 153.3 million $ 24.13 million
11:23 AM $ 0.194
+0.05%
$ 153.3 million $ 24.1 million
11:22 AM $ 0.194
+0.02%
$ 153.3 million $ 24.12 million
11:21 AM $ 0.194
+0.00%
$ 153.3 million $ 24.23 million
11:20 AM $ 0.194
-0.08%
$ 153.3 million $ 24.24 million
11:19 AM $ 0.194
-0.08%
$ 153.46 million $ 24.26 million
11:18 AM $ 0.194
+0.02%
$ 153.46 million $ 24.29 million
11:17 AM $ 0.194
+0.04%
$ 153.46 million $ 24.4 million
11:16 AM $ 0.194
-0.05%
$ 153.46 million $ 24.45 million
11:15 AM $ 0.194
-0.03%
$ 153.46 million $ 24.49 million
11:14 AM $ 0.194
+0.02%
$ 153.64 million $ 24.58 million
11:13 AM $ 0.194
-0.03%
$ 153.64 million $ 24.73 million
11:12 AM $ 0.194
+0.01%
$ 153.64 million $ 24.75 million
11:11 AM $ 0.194
-0.01%
$ 153.64 million $ 24.75 million
11:10 AM $ 0.194
+0.02%
$ 153.64 million $ 24.75 million
11:09 AM $ 0.194
-0.01%
$ 153.61 million $ 24.75 million
11:08 AM $ 0.194
-0.04%
$ 153.61 million $ 24.77 million
11:07 AM $ 0.194
+0.04%
$ 153.61 million $ 24.78 million
11:06 AM $ 0.194
+0.03%
$ 153.61 million $ 24.78 million
11:05 AM $ 0.194
+0.01%
$ 153.61 million $ 24.76 million
11:04 AM $ 0.194
-0.06%
$ 153.57 million $ 24.76 million
11:03 AM $ 0.194
-0.01%
$ 153.57 million $ 24.75 million
11:02 AM $ 0.194
-0.03%
$ 153.57 million $ 24.75 million
11:01 AM $ 0.194
+0.04%
$ 153.57 million $ 24.75 million
11:00 AM $ 0.194
+0.00%
$ 153.57 million $ 24.75 million
10:59 AM $ 0.194
+0.04%
$ 153.64 million $ 24.74 million
10:58 AM $ 0.194
+0.01%
$ 153.64 million $ 24.73 million
10:57 AM $ 0.194
-0.02%
$ 153.64 million $ 24.74 million
10:56 AM $ 0.194
-0.14%
$ 153.64 million $ 24.73 million
10:55 AM $ 0.195
+0.01%
$ 153.64 million $ 24.73 million
10:54 AM $ 0.195
+0.00%
$ 153.88 million $ 24.73 million
10:53 AM $ 0.195
+0.04%
$ 153.88 million $ 24.72 million