EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 21
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.194
-0.01%
$ 134.3 million $ 40.44 million
7:52 AM $ 0.194
-0.18%
$ 134.3 million $ 40.54 million
7:51 AM $ 0.195
+0.11%
$ 134.3 million $ 40.55 million
7:50 AM $ 0.194
+0.00%
$ 134.3 million $ 40.57 million
7:49 AM $ 0.194
-0.01%
$ 134.4 million $ 40.6 million
7:48 AM $ 0.195
-0.03%
$ 134.4 million $ 40.6 million
7:47 AM $ 0.195
-0.04%
$ 134.4 million $ 40.62 million
7:46 AM $ 0.195
-0.03%
$ 134.4 million $ 40.62 million
7:45 AM $ 0.195
-0.09%
$ 134.4 million $ 40.65 million
7:44 AM $ 0.195
-0.11%
$ 134.67 million $ 40.64 million
7:43 AM $ 0.195
+0.10%
$ 134.67 million $ 40.64 million
7:42 AM $ 0.195
+0.09%
$ 134.67 million $ 40.62 million
7:41 AM $ 0.195
-0.07%
$ 134.67 million $ 40.62 million
7:40 AM $ 0.195
-0.03%
$ 134.67 million $ 40.62 million
7:39 AM $ 0.195
+0.09%
$ 134.69 million $ 40.64 million
7:38 AM $ 0.195
-0.02%
$ 134.69 million $ 40.64 million
7:37 AM $ 0.195
+0.16%
$ 134.69 million $ 40.64 million
7:36 AM $ 0.194
+0.03%
$ 134.69 million $ 40.65 million
7:35 AM $ 0.194
+0.00%
$ 134.69 million $ 40.67 million
7:34 AM $ 0.194
+0.03%
$ 134.27 million $ 40.68 million
7:33 AM $ 0.194
+0.01%
$ 134.27 million $ 40.69 million
7:32 AM $ 0.194
+0.05%
$ 134.27 million $ 40.69 million
7:31 AM $ 0.194
+0.00%
$ 134.27 million $ 40.69 million
7:30 AM $ 0.194
+0.01%
$ 134.27 million $ 40.68 million
7:29 AM $ 0.194
+0.02%
$ 134.14 million $ 40.68 million
7:28 AM $ 0.194
+0.18%
$ 134.14 million $ 40.69 million
7:27 AM $ 0.194
+0.18%
$ 134.14 million $ 40.73 million
7:26 AM $ 0.193
-0.03%
$ 134.14 million $ 40.73 million
7:25 AM $ 0.193
-0.07%
$ 134.14 million $ 40.74 million
7:24 AM $ 0.194
-0.01%
$ 133.79 million $ 40.78 million
7:23 AM $ 0.194
+0.06%
$ 133.79 million $ 40.81 million
7:22 AM $ 0.193
+0.07%
$ 133.79 million $ 40.88 million
7:21 AM $ 0.193
+0.00%
$ 133.79 million $ 40.92 million
7:20 AM $ 0.193
+0.00%
$ 133.79 million $ 40.96 million
7:19 AM $ 0.193
+0.11%
$ 133.62 million $ 40.97 million
7:18 AM $ 0.193
-0.02%
$ 133.62 million $ 40.97 million
7:17 AM $ 0.193
-0.03%
$ 133.62 million $ 40.97 million
7:16 AM $ 0.193
+0.05%
$ 133.62 million $ 40.96 million
7:15 AM $ 0.193
-0.01%
$ 133.62 million $ 40.95 million
7:14 AM $ 0.193
-0.12%
$ 133.47 million $ 40.95 million
7:13 AM $ 0.193
+0.01%
$ 133.47 million $ 40.91 million
7:12 AM $ 0.193
-0.04%
$ 133.47 million $ 40.91 million
7:11 AM $ 0.193
+0.09%
$ 133.47 million $ 40.88 million
7:10 AM $ 0.193
-0.09%
$ 133.47 million $ 40.87 million
7:09 AM $ 0.193
+0.07%
$ 133.68 million $ 40.86 million
7:08 AM $ 0.193
-0.09%
$ 133.68 million $ 40.85 million
7:07 AM $ 0.193
-0.01%
$ 133.68 million $ 40.84 million
7:06 AM $ 0.193
-0.20%
$ 133.68 million $ 40.77 million
7:05 AM $ 0.194
-0.05%
$ 133.68 million $ 40.71 million
7:04 AM $ 0.194
-0.01%
$ 134.07 million $ 40.71 million