EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.177
-0.61%
$ 130.18 million $ 7.97 million
May 2, 10 AM $ 0.178
-0.22%
$ 130.98 million $ 7.94 million
May 2, 9 AM $ 0.178
+0.55%
$ 131.27 million $ 7.9 million
May 2, 8 AM $ 0.177
-0.34%
$ 130.55 million $ 7.91 million
May 2, 7 AM $ 0.178
-0.06%
$ 130.99 million $ 7.88 million
May 2, 6 AM $ 0.178
+0.40%
$ 131.09 million $ 7.98 million
May 2, 5 AM $ 0.177
+0.28%
$ 130.58 million $ 8.07 million
May 2, 4 AM $ 0.177
-0.69%
$ 130.21 million $ 8.07 million
May 2, 3 AM $ 0.178
+0.34%
$ 131.12 million $ 8.13 million
May 2, 2 AM $ 0.177
-0.87%
$ 130.68 million $ 8.86 million
May 2, 1 AM $ 0.179
+0.67%
$ 131.82 million $ 8.88 million
May 2, 12 AM $ 0.178
+0.71%
$ 130.95 million $ 8.92 million
May 1, 11 PM $ 0.177
-0.91%
$ 130.01 million $ 8.71 million
May 1, 10 PM $ 0.178
-0.78%
$ 131.2 million $ 8.72 million
May 1, 9 PM $ 0.18
+0.52%
$ 132.24 million $ 9.11 million
May 1, 8 PM $ 0.179
-1.23%
$ 131.56 million $ 9.1 million
May 1, 7 PM $ 0.181
-0.62%
$ 133.2 million $ 8.98 million
May 1, 6 PM $ 0.182
+0.21%
$ 134.04 million $ 8.94 million
May 1, 5 PM $ 0.182
-0.25%
$ 133.75 million $ 9.01 million
May 1, 4 PM $ 0.182
-0.01%
$ 134.09 million $ 9.08 million
May 1, 3 PM $ 0.182
-0.25%
$ 134.1 million $ 8.87 million
May 1, 2 PM $ 0.183
-0.68%
$ 134.43 million $ 8.86 million
May 1, 1 PM $ 0.184
+1.62%
$ 135.38 million $ 8.84 million
May 1, 12 PM $ 0.181
+0.30%
$ 133.23 million $ 8.87 million
May 1, 11 AM $ 0.18
+0.19%
$ 132.83 million $ 8.88 million
May 1, 10 AM $ 0.18
-0.14%
$ 132.58 million $ 9.11 million
May 1, 9 AM $ 0.18
-0.69%
$ 132.76 million $ 9.12 million
May 1, 8 AM $ 0.182
+0.14%
$ 133.7 million $ 9.07 million
May 1, 7 AM $ 0.181
+0.23%
$ 133.51 million $ 9.07 million
May 1, 6 AM $ 0.181
-0.60%
$ 133.23 million $ 9.11 million
May 1, 5 AM $ 0.182
-0.34%
$ 134.13 million $ 9.29 million
May 1, 4 AM $ 0.183
-1.00%
$ 134.67 million $ 9.56 million
May 1, 3 AM $ 0.185
+1.46%
$ 136.04 million $ 9.63 million
May 1, 2 AM $ 0.182
-0.15%
$ 134.08 million $ 8.91 million
May 1, 1 AM $ 0.182
+1.14%
$ 134.27 million $ 9.09 million
May 1, 12 AM $ 0.18
-0.35%
$ 132.72 million $ 9.17 million
Apr 30, 11 PM $ 0.181
+0.84%
$ 133.19 million $ 9.19 million
Apr 30, 10 PM $ 0.179
+1.50%
$ 131.99 million $ 8.91 million
Apr 30, 9 PM $ 0.177
-0.16%
$ 130.04 million $ 8.52 million
Apr 30, 8 PM $ 0.177
-0.45%
$ 130.34 million $ 8.82 million
Apr 30, 7 PM $ 0.178
+0.20%
$ 130.97 million $ 9.28 million
Apr 30, 6 PM $ 0.177
+0.39%
$ 130.71 million $ 9.66 million
Apr 30, 5 PM $ 0.177
-0.06%
$ 130.2 million $ 11.04 million
Apr 30, 4 PM $ 0.177
-0.72%
$ 130.32 million $ 11.41 million
Apr 30, 3 PM $ 0.178
+0.65%
$ 131.26 million $ 11.65 million
Apr 30, 2 PM $ 0.177
-0.14%
$ 130.52 million $ 12.11 million
Apr 30, 1 PM $ 0.177
-0.72%
$ 130.71 million $ 12.34 million
Apr 30, 12 PM $ 0.179
-0.71%
$ 131.67 million $ 12.36 million
Apr 30, 11 AM $ 0.18
-0.30%
$ 124.37 million $ 12.53 million
Apr 30, 10 AM $ 0.181
-0.76%
$ 124.74 million $ 12.59 million