EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.196
-1.78%
$ 164.19 million $ 14.94 million
Jul 2, 5 AM $ 0.2
-1.54%
$ 167.17 million $ 14 million
Jul 2, 4 AM $ 0.203
-0.24%
$ 169.79 million $ 14.04 million
Jul 2, 3 AM $ 0.204
+1.79%
$ 170.22 million $ 14 million
Jul 2, 2 AM $ 0.2
-0.64%
$ 167.23 million $ 13.39 million
Jul 2, 1 AM $ 0.201
+2.63%
$ 168.31 million $ 13.41 million
Jul 2, 12 AM $ 0.196
+0.28%
$ 164 million $ 13.7 million
Jul 1, 11 PM $ 0.196
-2.23%
$ 163.55 million $ 13.88 million
Jul 1, 10 PM $ 0.2
-1.04%
$ 167.29 million $ 13.9 million
Jul 1, 9 PM $ 0.202
+1.49%
$ 169.05 million $ 13.63 million
Jul 1, 8 PM $ 0.199
+0.79%
$ 166.57 million $ 13.27 million
Jul 1, 7 PM $ 0.198
-1.65%
$ 165.26 million $ 13.15 million
Jul 1, 6 PM $ 0.201
-2.36%
$ 168.04 million $ 12.5 million
Jul 1, 5 PM $ 0.206
+0.50%
$ 172.09 million $ 12.3 million
Jul 1, 4 PM $ 0.205
-1.71%
$ 171.23 million $ 12.12 million
Jul 1, 3 PM $ 0.208
+0.45%
$ 174.21 million $ 12.23 million
Jul 1, 2 PM $ 0.207
+1.38%
$ 173.42 million $ 12.27 million
Jul 1, 1 PM $ 0.205
+2.98%
$ 171.06 million $ 12.19 million
Jul 1, 12 PM $ 0.199
-1.23%
$ 166.12 million $ 12.76 million
Jul 1, 11 AM $ 0.201
+1.64%
$ 168.19 million $ 13.19 million
Jul 1, 10 AM $ 0.198
-0.68%
$ 165.47 million $ 13.29 million
Jul 1, 9 AM $ 0.199
+0.47%
$ 166.6 million $ 13.26 million
Jul 1, 8 AM $ 0.198
-0.67%
$ 165.83 million $ 13.16 million
Jul 1, 7 AM $ 0.2
-0.35%
$ 166.95 million $ 13.17 million
Jul 1, 6 AM $ 0.2
-1.76%
$ 167.48 million $ 13.29 million
Jul 1, 5 AM $ 0.204
-0.25%
$ 170.48 million $ 13.64 million
Jul 1, 4 AM $ 0.204
+1.98%
$ 170.91 million $ 13.6 million
Jul 1, 3 AM $ 0.201
+0.53%
$ 167.58 million $ 13.44 million
Jul 1, 2 AM $ 0.199
-0.34%
$ 166.69 million $ 13.71 million
Jul 1, 1 AM $ 0.2
+0.30%
$ 167.26 million $ 13.78 million
Jul 1, 12 AM $ 0.2
-1.59%
$ 166.75 million $ 13.53 million
Jun 30, 11 PM $ 0.203
-1.50%
$ 169.45 million $ 13.47 million
Jun 30, 10 PM $ 0.206
-0.07%
$ 172.02 million $ 13.58 million
Jun 30, 9 PM $ 0.206
+0.27%
$ 172.14 million $ 13.67 million
Jun 30, 8 PM $ 0.205
-0.27%
$ 171.67 million $ 13.8 million
Jun 30, 7 PM $ 0.206
-0.66%
$ 172.14 million $ 13.67 million
Jun 30, 6 PM $ 0.207
+0.09%
$ 173.3 million $ 13.59 million
Jun 30, 5 PM $ 0.207
+0.40%
$ 173.13 million $ 13.39 million
Jun 30, 4 PM $ 0.206
-0.01%
$ 172.44 million $ 13.84 million
Jun 30, 3 PM $ 0.206
-0.78%
$ 172.46 million $ 13.7 million
Jun 30, 2 PM $ 0.208
-1.33%
$ 173.82 million $ 13.75 million
Jun 30, 1 PM $ 0.211
+1.76%
$ 176.16 million $ 13.71 million
Jun 30, 12 PM $ 0.207
-2.78%
$ 173.17 million $ 13.26 million
Jun 30, 11 AM $ 0.213
-3.11%
$ 169.68 million $ 13.48 million
Jun 30, 10 AM $ 0.22
+1.23%
$ 175.11 million $ 13.22 million
Jun 30, 9 AM $ 0.217
+0.25%
$ 173 million $ 13.26 million
Jun 30, 8 AM $ 0.217
+0.04%
$ 172.56 million $ 13.28 million
Jun 30, 7 AM $ 0.217
+0.67%
$ 172.46 million $ 13.22 million
Jun 30, 6 AM $ 0.215
+0.49%
$ 171.32 million $ 13.3 million
Jun 30, 5 AM $ 0.214
-0.58%
$ 170.49 million $ 13.11 million