EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 22
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.195
+0.03%
$ 134.56 million $ 40.24 million
8:36 AM $ 0.195
+0.02%
$ 134.56 million $ 40.24 million
8:35 AM $ 0.194
+0.10%
$ 134.56 million $ 40.25 million
8:34 AM $ 0.194
+0.13%
$ 134.27 million $ 40.25 million
8:33 AM $ 0.194
+0.10%
$ 134.27 million $ 40.24 million
8:32 AM $ 0.194
-0.02%
$ 134.27 million $ 40.24 million
8:31 AM $ 0.194
+0.01%
$ 134.27 million $ 40.24 million
8:30 AM $ 0.194
-0.01%
$ 134.27 million $ 40.25 million
8:29 AM $ 0.194
+0.00%
$ 133.99 million $ 40.24 million
8:28 AM $ 0.194
-0.04%
$ 133.99 million $ 40.24 million
8:27 AM $ 0.194
-0.03%
$ 133.99 million $ 40.24 million
8:26 AM $ 0.194
+0.02%
$ 133.99 million $ 40.2 million
8:25 AM $ 0.194
-0.04%
$ 133.99 million $ 40.17 million
8:24 AM $ 0.194
-0.09%
$ 134.04 million $ 40.17 million
8:23 AM $ 0.194
-0.26%
$ 134.04 million $ 40.14 million
8:22 AM $ 0.195
-0.11%
$ 134.04 million $ 40.03 million
8:21 AM $ 0.195
-0.08%
$ 134.04 million $ 40.05 million
8:20 AM $ 0.195
+0.09%
$ 134.04 million $ 40.06 million
8:19 AM $ 0.195
-0.08%
$ 134.66 million $ 40.07 million
8:18 AM $ 0.195
-0.04%
$ 134.66 million $ 40.08 million
8:17 AM $ 0.195
-0.01%
$ 134.66 million $ 40.08 million
8:16 AM $ 0.195
+0.02%
$ 134.66 million $ 40.08 million
8:15 AM $ 0.195
-0.02%
$ 134.66 million $ 40.1 million
8:14 AM $ 0.195
-0.06%
$ 134.84 million $ 40.11 million
8:13 AM $ 0.195
+0.00%
$ 134.84 million $ 40.12 million
8:12 AM $ 0.195
+0.05%
$ 134.84 million $ 40.13 million
8:11 AM $ 0.195
-0.02%
$ 134.84 million $ 40.14 million
8:10 AM $ 0.195
+0.06%
$ 134.84 million $ 40.16 million
8:09 AM $ 0.195
+0.13%
$ 134.83 million $ 40.17 million
8:08 AM $ 0.195
+0.10%
$ 134.83 million $ 40.17 million
8:07 AM $ 0.195
+0.04%
$ 134.83 million $ 40.18 million
8:06 AM $ 0.195
+0.06%
$ 134.83 million $ 40.18 million
8:05 AM $ 0.194
-0.02%
$ 134.83 million $ 40.18 million
8:04 AM $ 0.194
+0.08%
$ 134.41 million $ 40.21 million
8:03 AM $ 0.194
+0.00%
$ 134.41 million $ 40.22 million
8:02 AM $ 0.194
-0.14%
$ 134.41 million $ 40.23 million
8:01 AM $ 0.195
+0.12%
$ 134.41 million $ 40.24 million
8:00 AM $ 0.194
+0.02%
$ 134.41 million $ 40.24 million
7:59 AM $ 0.194
-0.06%
$ 134.29 million $ 40.26 million
7:58 AM $ 0.194
+0.03%
$ 134.29 million $ 40.24 million
7:57 AM $ 0.194
+0.04%
$ 134.29 million $ 40.3 million
7:56 AM $ 0.194
+0.03%
$ 134.29 million $ 40.31 million
7:55 AM $ 0.194
-0.04%
$ 134.29 million $ 40.36 million
7:54 AM $ 0.194
+0.00%
$ 134.3 million $ 40.41 million
7:53 AM $ 0.194
-0.01%
$ 134.3 million $ 40.44 million
7:52 AM $ 0.194
-0.18%
$ 134.3 million $ 40.54 million
7:51 AM $ 0.195
+0.11%
$ 134.3 million $ 40.55 million
7:50 AM $ 0.194
+0.00%
$ 134.3 million $ 40.57 million
7:49 AM $ 0.194
-0.01%
$ 134.4 million $ 40.6 million
7:48 AM $ 0.195
-0.03%
$ 134.4 million $ 40.6 million