Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 PM $0.262
-0.28%
$254.65 million $29.8 million
8:31 PM $0.263
+0.10%
$254.65 million $29.72 million
8:30 PM $0.262
-0.17%
$254.65 million $29.7 million
8:29 PM $0.263
-0.15%
$255.17 million $29.63 million
8:28 PM $0.263
-0.08%
$255.17 million $29.61 million
8:27 PM $0.263
-0.07%
$255.17 million $29.62 million
8:26 PM $0.263
-0.06%
$255.17 million $29.63 million
8:25 PM $0.263
+0.03%
$255.17 million $29.62 million
8:24 PM $0.263
-0.12%
$255.84 million $29.62 million
8:23 PM $0.264
-0.11%
$255.84 million $29.66 million
8:22 PM $0.264
-0.11%
$255.84 million $29.66 million
8:21 PM $0.264
-0.08%
$255.84 million $29.62 million
8:20 PM $0.265
+0.13%
$255.84 million $29.59 million
8:19 PM $0.264
+0.00%
$256.6 million $29.58 million
8:18 PM $0.264
-0.16%
$256.6 million $29.57 million
8:17 PM $0.265
-0.07%
$256.6 million $29.56 million
8:16 PM $0.265
-0.07%
$256.6 million $29.51 million
8:15 PM $0.265
-0.04%
$256.6 million $29.48 million
8:14 PM $0.265
-0.12%
$257.5 million $29.47 million
8:13 PM $0.265
+0.05%
$257.5 million $29.47 million
8:12 PM $0.265
+0.14%
$257.5 million $29.45 million
8:11 PM $0.265
+0.02%
$257.5 million $29.41 million
8:10 PM $0.265
+0.02%
$257.5 million $29.4 million
8:09 PM $0.265
-0.16%
$257.19 million $29.4 million
8:08 PM $0.265
+0.15%
$257.19 million $29.38 million
8:07 PM $0.265
+0.04%
$257.19 million $29.31 million
8:06 PM $0.265
-0.03%
$257.19 million $29.28 million
8:05 PM $0.265
+0.31%
$257.19 million $29.26 million
8:04 PM $0.264
+0.07%
$256.38 million $29.23 million
8:03 PM $0.264
-0.11%
$256.38 million $29.24 million
8:02 PM $0.264
-0.04%
$256.38 million $29.23 million
8:01 PM $0.264
-0.02%
$256.38 million $29.19 million
8:00 PM $0.264
+0.03%
$256.38 million $29.17 million
7:59 PM $0.264
+0.02%
$256.57 million $29.16 million
7:58 PM $0.264
-0.01%
$256.57 million $29.16 million
7:57 PM $0.264
-0.10%
$256.57 million $29.17 million
7:56 PM $0.264
+0.11%
$256.57 million $29.15 million
7:55 PM $0.264
+0.06%
$256.57 million $29.11 million
7:54 PM $0.264
-0.13%
$256.4 million $29.11 million
7:53 PM $0.264
+0.01%
$256.4 million $29.09 million
7:52 PM $0.264
-0.26%
$256.4 million $29.09 million
7:51 PM $0.265
-0.03%
$256.4 million $29.03 million
7:50 PM $0.265
-0.03%
$256.4 million $29.03 million
7:49 PM $0.265
-0.13%
$257.52 million $29.02 million
7:48 PM $0.265
+0.15%
$257.52 million $29 million
7:47 PM $0.265
+0.01%
$257.52 million $28.94 million
7:46 PM $0.265
+0.27%
$257.52 million $28.85 million
7:45 PM $0.264
+0.00%
$257.52 million $28.79 million
7:44 PM $0.264
+0.02%
$256.81 million $28.78 million
7:43 PM $0.264
+0.05%
$256.81 million $28.76 million