EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.214
-0.58%
$ 170.49 million $ 13.11 million
Jun 30, 4 AM $ 0.215
+0.41%
$ 171.48 million $ 12.99 million
Jun 30, 3 AM $ 0.215
+0.55%
$ 170.79 million $ 12.89 million
Jun 30, 2 AM $ 0.213
-0.31%
$ 169.86 million $ 12.53 million
Jun 30, 1 AM $ 0.214
-0.29%
$ 170.38 million $ 12.51 million
Jun 30, 12 AM $ 0.215
-1.50%
$ 170.86 million $ 12.44 million
Jun 29, 11 PM $ 0.218
-0.58%
$ 173.42 million $ 12.45 million
Jun 29, 10 PM $ 0.219
-2.03%
$ 174.44 million $ 12.65 million
Jun 29, 9 PM $ 0.224
-0.76%
$ 178.06 million $ 12.77 million
Jun 29, 8 PM $ 0.225
-0.68%
$ 179.43 million $ 12.73 million
Jun 29, 7 PM $ 0.227
-0.53%
$ 180.65 million $ 12.79 million
Jun 29, 6 PM $ 0.228
-1.20%
$ 181.62 million $ 13.36 million
Jun 29, 5 PM $ 0.231
+1.68%
$ 183.83 million $ 13.52 million
Jun 29, 4 PM $ 0.227
+0.13%
$ 180.79 million $ 13.11 million
Jun 29, 3 PM $ 0.227
+0.27%
$ 180.56 million $ 13.31 million
Jun 29, 2 PM $ 0.226
-0.12%
$ 180.05 million $ 13.52 million
Jun 29, 1 PM $ 0.227
-1.01%
$ 180.24 million $ 13.19 million
Jun 29, 12 PM $ 0.229
-0.68%
$ 182.1 million $ 12.67 million
Jun 29, 11 AM $ 0.23
-0.75%
$ 183.15 million $ 12.5 million
Jun 29, 10 AM $ 0.232
+0.17%
$ 184.53 million $ 12.98 million
Jun 29, 9 AM $ 0.232
+0.50%
$ 184.22 million $ 13.39 million
Jun 29, 8 AM $ 0.23
-0.57%
$ 183.31 million $ 13.79 million
Jun 29, 7 AM $ 0.232
-1.56%
$ 184.38 million $ 14.59 million
Jun 29, 6 AM $ 0.235
+2.03%
$ 187.3 million $ 14.51 million
Jun 29, 5 AM $ 0.231
+0.59%
$ 183.57 million $ 14.6 million
Jun 29, 4 AM $ 0.229
-1.41%
$ 182.49 million $ 14.94 million
Jun 29, 3 AM $ 0.233
-0.37%
$ 185.11 million $ 15.02 million
Jun 29, 2 AM $ 0.233
+1.24%
$ 185.8 million $ 15.15 million
Jun 29, 1 AM $ 0.231
-1.45%
$ 183.5 million $ 15.53 million
Jun 29, 12 AM $ 0.234
-0.22%
$ 186.2 million $ 15.84 million
Jun 28, 11 PM $ 0.235
+2.46%
$ 186.61 million $ 16.82 million
Jun 28, 10 PM $ 0.229
-0.02%
$ 182.13 million $ 16.82 million
Jun 28, 9 PM $ 0.229
-0.38%
$ 182.17 million $ 17.35 million
Jun 28, 8 PM $ 0.23
+1.66%
$ 182.88 million $ 17.66 million
Jun 28, 7 PM $ 0.226
+0.04%
$ 179.89 million $ 17.69 million
Jun 28, 6 PM $ 0.226
-1.11%
$ 179.82 million $ 17.51 million
Jun 28, 5 PM $ 0.229
-0.44%
$ 181.83 million $ 17.47 million
Jun 28, 4 PM $ 0.23
-0.03%
$ 182.65 million $ 18.32 million
Jun 28, 3 PM $ 0.23
-1.99%
$ 182.7 million $ 18.67 million
Jun 28, 2 PM $ 0.234
-0.30%
$ 186.4 million $ 19.32 million
Jun 28, 1 PM $ 0.235
-0.68%
$ 186.96 million $ 19.92 million
Jun 28, 12 PM $ 0.237
-0.70%
$ 188.25 million $ 21.44 million
Jun 28, 11 AM $ 0.238
-1.41%
$ 189.58 million $ 22.84 million
Jun 28, 10 AM $ 0.242
+0.01%
$ 192.3 million $ 22.39 million
Jun 28, 9 AM $ 0.242
-2.25%
$ 192.27 million $ 22.1 million
Jun 28, 8 AM $ 0.247
+3.13%
$ 196.69 million $ 21.61 million
Jun 28, 7 AM $ 0.24
+2.35%
$ 190.68 million $ 20.6 million
Jun 28, 6 AM $ 0.234
-0.94%
$ 186.3 million $ 20.52 million
Jun 28, 5 AM $ 0.236
-1.56%
$ 188.07 million $ 20.37 million
Jun 28, 4 AM $ 0.24
-1.86%
$ 191.04 million $ 20.55 million