EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 23
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.193
-0.01%
$ 152.67 million $ 24.23 million
12:35 PM $ 0.193
+0.01%
$ 152.67 million $ 24.24 million
12:34 PM $ 0.193
-0.02%
$ 152.7 million $ 24.24 million
12:33 PM $ 0.193
-0.02%
$ 152.7 million $ 24.24 million
12:32 PM $ 0.193
+0.03%
$ 152.7 million $ 24.24 million
12:31 PM $ 0.193
-0.08%
$ 152.7 million $ 24.23 million
12:30 PM $ 0.193
-0.01%
$ 152.7 million $ 24.22 million
12:29 PM $ 0.193
+0.03%
$ 152.87 million $ 24.23 million
12:28 PM $ 0.193
-0.02%
$ 152.87 million $ 24.23 million
12:27 PM $ 0.193
-0.16%
$ 152.87 million $ 24.25 million
12:26 PM $ 0.194
-0.01%
$ 152.87 million $ 24.27 million
12:25 PM $ 0.194
-0.04%
$ 152.87 million $ 24.27 million
12:24 PM $ 0.194
-0.03%
$ 153.19 million $ 24.27 million
12:23 PM $ 0.194
-0.03%
$ 153.19 million $ 24.27 million
12:22 PM $ 0.194
+0.03%
$ 153.19 million $ 24.27 million
12:21 PM $ 0.194
+0.27%
$ 153.19 million $ 24.21 million
12:20 PM $ 0.193
-0.01%
$ 153.19 million $ 24.21 million
12:19 PM $ 0.193
+0.00%
$ 152.82 million $ 24.21 million
12:18 PM $ 0.193
+0.07%
$ 152.82 million $ 24.21 million
12:17 PM $ 0.193
-0.05%
$ 152.82 million $ 24.21 million
12:16 PM $ 0.193
-0.02%
$ 152.82 million $ 24.21 million
12:15 PM $ 0.193
-0.08%
$ 152.82 million $ 24.21 million
12:14 PM $ 0.193
-0.09%
$ 152.94 million $ 24.22 million
12:13 PM $ 0.194
+0.01%
$ 152.94 million $ 24.23 million
12:12 PM $ 0.193
+0.19%
$ 152.94 million $ 24.23 million
12:11 PM $ 0.193
-0.04%
$ 152.94 million $ 24.19 million
12:10 PM $ 0.193
-0.19%
$ 152.94 million $ 24.19 million
12:09 PM $ 0.194
-0.11%
$ 153.11 million $ 24.12 million
12:08 PM $ 0.194
+0.01%
$ 153.11 million $ 24.11 million
12:07 PM $ 0.194
-0.02%
$ 153.11 million $ 24.11 million
12:06 PM $ 0.194
-0.08%
$ 153.11 million $ 24.08 million
12:05 PM $ 0.194
+0.00%
$ 153.11 million $ 24.04 million
12:04 PM $ 0.194
+0.03%
$ 153.42 million $ 24.03 million
12:03 PM $ 0.194
-0.04%
$ 153.42 million $ 24.05 million
12:02 PM $ 0.194
+0.01%
$ 153.42 million $ 24.05 million
12:01 PM $ 0.194
-0.05%
$ 153.42 million $ 24.06 million
12:00 PM $ 0.194
+0.00%
$ 153.42 million $ 24.06 million
11:59 AM $ 0.194
-0.01%
$ 153.48 million $ 24.06 million
11:58 AM $ 0.194
+0.00%
$ 153.48 million $ 24.07 million
11:57 AM $ 0.194
+0.01%
$ 153.48 million $ 24.07 million
11:56 AM $ 0.194
+0.01%
$ 153.48 million $ 24.1 million
11:55 AM $ 0.194
-0.05%
$ 153.48 million $ 24.1 million
11:54 AM $ 0.194
-0.03%
$ 153.52 million $ 24.11 million
11:53 AM $ 0.194
+0.00%
$ 153.52 million $ 24.12 million
11:52 AM $ 0.194
+0.01%
$ 153.52 million $ 24.13 million
11:51 AM $ 0.194
-0.01%
$ 153.52 million $ 24.15 million
11:50 AM $ 0.194
+0.02%
$ 153.52 million $ 24.18 million
11:49 AM $ 0.194
+0.02%
$ 153.52 million $ 24.19 million
11:48 AM $ 0.194
+0.00%
$ 153.52 million $ 24.19 million
11:47 AM $ 0.194
-0.02%
$ 153.52 million $ 24.19 million