EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.245
+0.69%
$ 194.6 million $ 21.25 million
Jun 28, 2 AM $ 0.243
+0.54%
$ 193.29 million $ 21.32 million
Jun 28, 1 AM $ 0.242
-1.70%
$ 192.24 million $ 20.86 million
Jun 28, 12 AM $ 0.246
+3.03%
$ 195.57 million $ 20.49 million
Jun 27, 11 PM $ 0.239
-0.81%
$ 189.82 million $ 19.26 million
Jun 27, 10 PM $ 0.24
+2.08%
$ 191.36 million $ 18.77 million
Jun 27, 9 PM $ 0.236
-0.46%
$ 187.46 million $ 17.92 million
Jun 27, 8 PM $ 0.237
+0.60%
$ 188.34 million $ 17.69 million
Jun 27, 7 PM $ 0.235
-1.13%
$ 187.2 million $ 17.82 million
Jun 27, 6 PM $ 0.238
+0.58%
$ 189.34 million $ 17.44 million
Jun 27, 5 PM $ 0.237
-0.08%
$ 188.24 million $ 17.43 million
Jun 27, 4 PM $ 0.237
-1.55%
$ 188.38 million $ 16.74 million
Jun 27, 3 PM $ 0.24
+2.14%
$ 191.34 million $ 16.66 million
Jun 27, 2 PM $ 0.235
-0.23%
$ 187.33 million $ 16.21 million
Jun 27, 1 PM $ 0.236
+0.97%
$ 187.76 million $ 15.83 million
Jun 27, 12 PM $ 0.234
+4.44%
$ 185.96 million $ 14.77 million
Jun 27, 11 AM $ 0.224
+0.01%
$ 178.06 million $ 12.81 million
Jun 27, 10 AM $ 0.224
+1.31%
$ 178.05 million $ 12.77 million
Jun 27, 9 AM $ 0.221
-0.13%
$ 175.74 million $ 12.73 million
Jun 27, 8 AM $ 0.221
-0.56%
$ 175.97 million $ 12.94 million
Jun 27, 7 AM $ 0.222
-0.22%
$ 176.97 million $ 13.12 million
Jun 27, 6 AM $ 0.223
-0.67%
$ 177.36 million $ 13.59 million
Jun 27, 5 AM $ 0.224
-0.91%
$ 178.55 million $ 13.86 million
Jun 27, 4 AM $ 0.227
+3.49%
$ 180.27 million $ 13.39 million
Jun 27, 3 AM $ 0.219
-1.23%
$ 174.18 million $ 12.63 million
Jun 27, 2 AM $ 0.222
+1.71%
$ 176.34 million $ 12.89 million
Jun 27, 1 AM $ 0.218
-0.60%
$ 173.37 million $ 13.25 million
Jun 27, 12 AM $ 0.219
-0.05%
$ 174.41 million $ 13.34 million
Jun 26, 11 PM $ 0.219
-0.34%
$ 174.49 million $ 13.36 million
Jun 26, 10 PM $ 0.22
+0.15%
$ 175.08 million $ 13.47 million
Jun 26, 9 PM $ 0.22
-1.03%
$ 174.82 million $ 13.72 million
Jun 26, 8 PM $ 0.222
-0.14%
$ 176.64 million $ 13.79 million
Jun 26, 7 PM $ 0.223
+0.10%
$ 177.16 million $ 13.58 million
Jun 26, 6 PM $ 0.222
-0.91%
$ 176.98 million $ 13.69 million
Jun 26, 5 PM $ 0.224
-0.06%
$ 178.63 million $ 13.78 million
Jun 26, 4 PM $ 0.225
+1.01%
$ 178.75 million $ 13.63 million
Jun 26, 3 PM $ 0.222
+1.66%
$ 176.97 million $ 13.2 million
Jun 26, 2 PM $ 0.219
-0.14%
$ 174.12 million $ 13.61 million
Jun 26, 1 PM $ 0.219
+3.01%
$ 174.36 million $ 15.04 million
Jun 26, 12 PM $ 0.213
-1.07%
$ 169.28 million $ 16 million
Jun 26, 11 AM $ 0.215
-0.92%
$ 170.61 million $ 16.67 million
Jun 26, 10 AM $ 0.217
-1.43%
$ 172.2 million $ 16.64 million
Jun 26, 9 AM $ 0.22
-0.87%
$ 174.69 million $ 16.97 million
Jun 26, 8 AM $ 0.222
-0.86%
$ 176.22 million $ 16.95 million
Jun 26, 7 AM $ 0.224
+1.93%
$ 177.76 million $ 17.07 million
Jun 26, 6 AM $ 0.22
+0.45%
$ 174.4 million $ 17.29 million
Jun 26, 5 AM $ 0.219
-0.81%
$ 173.61 million $ 17.08 million
Jun 26, 4 AM $ 0.222
-0.49%
$ 176.33 million $ 17.75 million
Jun 26, 3 AM $ 0.223
+3.10%
$ 177.2 million $ 17.99 million
Jun 26, 2 AM $ 0.217
-2.18%
$ 171.87 million $ 17.97 million