EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.176
+0.37%
$ 121.79 million $ 8.35 million
Apr 28, 9 AM $ 0.176
-0.49%
$ 121.33 million $ 8.37 million
Apr 28, 8 AM $ 0.176
-0.07%
$ 121.93 million $ 8.45 million
Apr 28, 7 AM $ 0.177
-0.18%
$ 122 million $ 8.75 million
Apr 28, 6 AM $ 0.177
-0.90%
$ 122.22 million $ 11.07 million
Apr 28, 5 AM $ 0.178
-0.01%
$ 123.32 million $ 11.64 million
Apr 28, 4 AM $ 0.178
+0.43%
$ 123.33 million $ 12.34 million
Apr 28, 3 AM $ 0.178
+0.19%
$ 122.76 million $ 12.35 million
Apr 28, 2 AM $ 0.177
-0.77%
$ 122.53 million $ 13.06 million
Apr 28, 1 AM $ 0.179
+0.22%
$ 123.52 million $ 13.31 million
Apr 28, 12 AM $ 0.178
-0.21%
$ 123.25 million $ 13.69 million
Apr 27, 11 PM $ 0.179
+0.47%
$ 123.51 million $ 14.09 million
Apr 27, 10 PM $ 0.178
+0.77%
$ 122.93 million $ 14.24 million
Apr 27, 9 PM $ 0.177
+0.46%
$ 122.04 million $ 14.48 million
Apr 27, 8 PM $ 0.176
+0.20%
$ 121.49 million $ 14.75 million
Apr 27, 7 PM $ 0.175
-0.60%
$ 121.25 million $ 14.82 million
Apr 27, 6 PM $ 0.177
+0.03%
$ 122 million $ 14.79 million
Apr 27, 5 PM $ 0.176
-0.78%
$ 121.96 million $ 14.59 million
Apr 27, 4 PM $ 0.178
-0.06%
$ 122.96 million $ 13.28 million
Apr 27, 3 PM $ 0.178
-2.60%
$ 122.99 million $ 13.07 million
Apr 27, 2 PM $ 0.183
+1.88%
$ 126.27 million $ 12.87 million
Apr 27, 1 PM $ 0.179
-0.39%
$ 123.89 million $ 12.8 million
Apr 27, 12 PM $ 0.18
-0.23%
$ 124.38 million $ 12.61 million
Apr 27, 11 AM $ 0.18
-0.29%
$ 124.67 million $ 12.67 million
Apr 27, 10 AM $ 0.181
-0.47%
$ 125.04 million $ 12.68 million
Apr 27, 9 AM $ 0.182
+0.44%
$ 125.63 million $ 12.62 million
Apr 27, 8 AM $ 0.181
+0.29%
$ 125.08 million $ 12.64 million
Apr 27, 7 AM $ 0.18
-0.23%
$ 124.72 million $ 12.4 million
Apr 27, 6 AM $ 0.181
-1.09%
$ 125.02 million $ 10.09 million
Apr 27, 5 AM $ 0.183
-2.14%
$ 126.41 million $ 9.53 million
Apr 27, 4 AM $ 0.187
-0.34%
$ 129.16 million $ 8.94 million
Apr 27, 3 AM $ 0.188
+0.44%
$ 129.6 million $ 9.05 million
Apr 27, 2 AM $ 0.187
+0.15%
$ 129.03 million $ 8.33 million
Apr 27, 1 AM $ 0.186
+1.03%
$ 128.81 million $ 8.12 million
Apr 27, 12 AM $ 0.185
+1.58%
$ 127.55 million $ 7.88 million
Apr 26, 11 PM $ 0.182
-0.28%
$ 125.57 million $ 7.44 million
Apr 26, 10 PM $ 0.182
-0.09%
$ 125.93 million $ 7.25 million
Apr 26, 9 PM $ 0.182
+0.32%
$ 126.03 million $ 7.01 million
Apr 26, 8 PM $ 0.182
-0.12%
$ 125.62 million $ 6.73 million
Apr 26, 7 PM $ 0.182
-0.17%
$ 125.77 million $ 6.7 million
Apr 26, 6 PM $ 0.182
+0.16%
$ 125.98 million $ 6.71 million
Apr 26, 5 PM $ 0.182
+0.22%
$ 125.78 million $ 6.68 million
Apr 26, 4 PM $ 0.182
-0.53%
$ 125.5 million $ 6.88 million
Apr 26, 3 PM $ 0.183
+0.20%
$ 126.17 million $ 7.24 million
Apr 26, 2 PM $ 0.182
+1.01%
$ 125.93 million $ 7.49 million
Apr 26, 1 PM $ 0.18
-0.45%
$ 124.67 million $ 7.48 million
Apr 26, 12 PM $ 0.181
-1.40%
$ 125.24 million $ 7.46 million
Apr 26, 11 AM $ 0.184
+0.77%
$ 127.04 million $ 7.39 million
Apr 26, 10 AM $ 0.182
-0.15%
$ 126.07 million $ 7.39 million
Apr 26, 9 AM $ 0.183
+0.18%
$ 126.26 million $ 7.5 million