EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 24
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.197
+0.05%
$ 136.53 million $ 39.79 million
10:02 AM $ 0.197
+0.01%
$ 136.53 million $ 39.81 million
10:01 AM $ 0.197
+0.01%
$ 136.53 million $ 39.83 million
10:00 AM $ 0.197
-0.03%
$ 136.53 million $ 39.83 million
9:59 AM $ 0.197
+0.04%
$ 136.42 million $ 39.84 million
9:58 AM $ 0.197
+0.01%
$ 136.42 million $ 39.84 million
9:57 AM $ 0.197
+0.06%
$ 136.42 million $ 39.83 million
9:56 AM $ 0.197
+0.21%
$ 136.42 million $ 39.8 million
9:55 AM $ 0.197
+0.03%
$ 136.42 million $ 39.77 million
9:54 AM $ 0.197
+0.16%
$ 135.94 million $ 39.74 million
9:53 AM $ 0.196
+0.08%
$ 135.94 million $ 39.74 million
9:52 AM $ 0.196
+0.00%
$ 135.94 million $ 39.7 million
9:51 AM $ 0.196
+0.03%
$ 135.94 million $ 39.69 million
9:50 AM $ 0.196
+0.03%
$ 135.94 million $ 39.66 million
9:49 AM $ 0.196
-0.01%
$ 135.54 million $ 39.61 million
9:48 AM $ 0.196
+0.22%
$ 135.54 million $ 39.53 million
9:47 AM $ 0.196
+0.07%
$ 135.54 million $ 39.2 million
9:46 AM $ 0.196
-0.07%
$ 135.54 million $ 39.2 million
9:45 AM $ 0.196
+0.04%
$ 135.54 million $ 39.19 million
9:44 AM $ 0.196
+0.31%
$ 135.21 million $ 39.13 million
9:43 AM $ 0.195
-0.05%
$ 135.21 million $ 39.12 million
9:42 AM $ 0.195
+0.07%
$ 135.21 million $ 39.12 million
9:41 AM $ 0.195
+0.12%
$ 135.21 million $ 39.12 million
9:40 AM $ 0.195
+0.03%
$ 135.21 million $ 39.12 million
9:39 AM $ 0.195
+0.13%
$ 134.57 million $ 39.11 million
9:38 AM $ 0.194
+0.05%
$ 134.57 million $ 39.11 million
9:37 AM $ 0.194
+0.00%
$ 134.57 million $ 39.12 million
9:36 AM $ 0.194
-0.11%
$ 134.57 million $ 39.12 million
9:35 AM $ 0.195
-0.02%
$ 134.57 million $ 39.11 million
9:34 AM $ 0.195
-0.11%
$ 134.43 million $ 39.17 million
9:33 AM $ 0.195
-0.03%
$ 134.43 million $ 39.18 million
9:32 AM $ 0.195
+0.09%
$ 134.43 million $ 39.2 million
9:31 AM $ 0.195
-0.04%
$ 134.43 million $ 39.21 million
9:30 AM $ 0.195
-0.27%
$ 134.43 million $ 39.22 million
9:29 AM $ 0.195
+0.04%
$ 134.98 million $ 39.25 million
9:28 AM $ 0.195
+0.36%
$ 134.98 million $ 39.24 million
9:27 AM $ 0.194
+0.09%
$ 134.98 million $ 39.27 million
9:26 AM $ 0.194
+0.01%
$ 134.98 million $ 39.28 million
9:25 AM $ 0.194
+0.03%
$ 134.98 million $ 39.29 million
9:24 AM $ 0.194
+0.06%
$ 134.22 million $ 39.31 million
9:23 AM $ 0.194
+0.05%
$ 134.22 million $ 39.29 million
9:22 AM $ 0.194
-0.01%
$ 134.22 million $ 39.33 million
9:21 AM $ 0.194
+0.02%
$ 134.22 million $ 39.34 million
9:20 AM $ 0.194
+0.11%
$ 134.22 million $ 39.34 million
9:19 AM $ 0.194
+0.05%
$ 133.91 million $ 39.36 million
9:18 AM $ 0.194
-0.03%
$ 133.91 million $ 39.36 million
9:17 AM $ 0.194
-0.03%
$ 133.91 million $ 39.49 million
9:16 AM $ 0.194
+0.03%
$ 133.91 million $ 39.49 million
9:15 AM $ 0.194
+0.04%
$ 133.91 million $ 39.52 million
9:14 AM $ 0.194
+0.06%
$ 133.81 million $ 39.58 million