EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.217
-2.18%
$ 171.87 million $ 17.97 million
Jun 26, 1 AM $ 0.221
-1.04%
$ 175.68 million $ 18.24 million
Jun 26, 12 AM $ 0.224
+1.02%
$ 177.52 million $ 18.32 million
Jun 25, 11 PM $ 0.222
+0.56%
$ 175.74 million $ 18.35 million
Jun 25, 10 PM $ 0.22
-0.51%
$ 174.76 million $ 18.47 million
Jun 25, 9 PM $ 0.221
+1.99%
$ 175.66 million $ 18.52 million
Jun 25, 8 PM $ 0.217
-0.10%
$ 172.23 million $ 19.07 million
Jun 25, 7 PM $ 0.217
-0.65%
$ 172.41 million $ 19.76 million
Jun 25, 6 PM $ 0.219
-1.30%
$ 173.54 million $ 20.02 million
Jun 25, 5 PM $ 0.222
+1.41%
$ 175.83 million $ 20.89 million
Jun 25, 4 PM $ 0.219
-0.45%
$ 173.38 million $ 21.67 million
Jun 25, 3 PM $ 0.22
-1.19%
$ 174.17 million $ 22.56 million
Jun 25, 2 PM $ 0.222
+5.07%
$ 176.31 million $ 22.72 million
Jun 25, 1 PM $ 0.211
-8.00%
$ 167.75 million $ 21.93 million
Jun 25, 12 PM $ 0.23
+1.61%
$ 182.34 million $ 22.35 million
Jun 25, 11 AM $ 0.226
-0.54%
$ 179.46 million $ 21.76 million
Jun 25, 10 AM $ 0.227
-0.75%
$ 180.44 million $ 21.93 million
Jun 25, 9 AM $ 0.229
-0.22%
$ 181.8 million $ 21.62 million
Jun 25, 8 AM $ 0.23
-1.64%
$ 182.21 million $ 22.2 million
Jun 25, 7 AM $ 0.233
-1.26%
$ 185.24 million $ 22.21 million
Jun 25, 6 AM $ 0.236
+0.70%
$ 187.63 million $ 22.07 million
Jun 25, 5 AM $ 0.235
+1.86%
$ 186.33 million $ 21.86 million
Jun 25, 4 AM $ 0.231
+0.19%
$ 182.94 million $ 21.67 million
Jun 25, 3 AM $ 0.23
-0.84%
$ 182.59 million $ 21.5 million
Jun 25, 2 AM $ 0.232
-2.11%
$ 184.25 million $ 21.3 million
Jun 25, 1 AM $ 0.237
+1.39%
$ 188.22 million $ 20.92 million
Jun 25, 12 AM $ 0.234
-0.74%
$ 185.64 million $ 21.11 million
Jun 24, 11 PM $ 0.236
+1.64%
$ 187 million $ 21.33 million
Jun 24, 10 PM $ 0.232
-0.77%
$ 183.99 million $ 21.85 million
Jun 24, 9 PM $ 0.234
+1.54%
$ 185.42 million $ 22.27 million
Jun 24, 8 PM $ 0.23
+3.01%
$ 182.6 million $ 21.63 million
Jun 24, 7 PM $ 0.223
+0.61%
$ 177.27 million $ 20.75 million
Jun 24, 6 PM $ 0.222
+0.42%
$ 176.2 million $ 20.65 million
Jun 24, 5 PM $ 0.221
-1.75%
$ 175.45 million $ 20.08 million
Jun 24, 4 PM $ 0.225
-2.71%
$ 178.5 million $ 20.37 million
Jun 24, 3 PM $ 0.231
-2.43%
$ 183.48 million $ 19.66 million
Jun 24, 2 PM $ 0.237
-0.47%
$ 188.06 million $ 19.71 million
Jun 24, 1 PM $ 0.238
-2.40%
$ 188.95 million $ 19.4 million
Jun 24, 12 PM $ 0.244
-1.18%
$ 193.59 million $ 18.42 million
Jun 24, 11 AM $ 0.247
-0.09%
$ 195.9 million $ 18.9 million
Jun 24, 10 AM $ 0.247
-0.22%
$ 196.06 million $ 20.33 million
Jun 24, 9 AM $ 0.248
+0.51%
$ 196.51 million $ 21.11 million
Jun 24, 8 AM $ 0.246
-0.13%
$ 195.5 million $ 21.01 million
Jun 24, 7 AM $ 0.247
+0.38%
$ 195.77 million $ 22.09 million
Jun 24, 6 AM $ 0.246
-1.21%
$ 195.05 million $ 22.12 million
Jun 24, 5 AM $ 0.249
+1.92%
$ 197.45 million $ 23.62 million
Jun 24, 4 AM $ 0.244
-1.47%
$ 193.72 million $ 24.01 million
Jun 24, 3 AM $ 0.248
+0.13%
$ 196.61 million $ 25.27 million
Jun 24, 2 AM $ 0.247
-0.10%
$ 196.35 million $ 26.27 million
Jun 24, 1 AM $ 0.248
-0.44%
$ 196.55 million $ 27.52 million