EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 25
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.197
+0.12%
$ 155.6 million $ 24.57 million
1:56 PM $ 0.197
+0.06%
$ 155.6 million $ 24.54 million
1:55 PM $ 0.196
+0.40%
$ 155.6 million $ 24.48 million
1:54 PM $ 0.196
+0.01%
$ 154.66 million $ 24.48 million
1:53 PM $ 0.196
+0.03%
$ 154.66 million $ 24.48 million
1:52 PM $ 0.195
+0.12%
$ 154.66 million $ 24.5 million
1:51 PM $ 0.195
+0.00%
$ 154.66 million $ 24.51 million
1:50 PM $ 0.195
+0.02%
$ 154.66 million $ 24.52 million
1:49 PM $ 0.195
-0.02%
$ 154.38 million $ 24.51 million
1:48 PM $ 0.195
+0.07%
$ 154.38 million $ 24.48 million
1:47 PM $ 0.195
-0.16%
$ 154.38 million $ 24.4 million
1:46 PM $ 0.195
-0.07%
$ 154.38 million $ 24.39 million
1:45 PM $ 0.195
+0.18%
$ 154.38 million $ 24.37 million
1:44 PM $ 0.195
+0.20%
$ 154.3 million $ 24.35 million
1:43 PM $ 0.195
+0.30%
$ 154.3 million $ 24.31 million
1:42 PM $ 0.194
+0.00%
$ 154.3 million $ 24.3 million
1:41 PM $ 0.194
-0.02%
$ 154.3 million $ 24.3 million
1:40 PM $ 0.194
+0.01%
$ 154.3 million $ 24.3 million
1:39 PM $ 0.194
+0.08%
$ 153.56 million $ 24.28 million
1:38 PM $ 0.194
-0.15%
$ 153.56 million $ 24.22 million
1:37 PM $ 0.194
+0.04%
$ 153.56 million $ 24.22 million
1:36 PM $ 0.194
+0.07%
$ 153.56 million $ 24.22 million
1:35 PM $ 0.194
+0.03%
$ 153.56 million $ 24.21 million
1:34 PM $ 0.194
+0.02%
$ 153.46 million $ 24.2 million
1:33 PM $ 0.194
-0.04%
$ 153.46 million $ 24.2 million
1:32 PM $ 0.194
+0.07%
$ 153.46 million $ 24.22 million
1:31 PM $ 0.194
-0.05%
$ 153.46 million $ 24.25 million
1:30 PM $ 0.194
+0.10%
$ 153.46 million $ 24.24 million
1:29 PM $ 0.194
+0.11%
$ 153.34 million $ 24.24 million
1:28 PM $ 0.194
-0.02%
$ 153.34 million $ 24.24 million
1:27 PM $ 0.194
-0.03%
$ 153.34 million $ 24.24 million
1:26 PM $ 0.194
+0.04%
$ 153.34 million $ 24.25 million
1:25 PM $ 0.194
+0.07%
$ 153.34 million $ 24.25 million
1:24 PM $ 0.194
+0.04%
$ 153.15 million $ 24.25 million
1:23 PM $ 0.194
-0.07%
$ 153.15 million $ 24.25 million
1:22 PM $ 0.194
-0.02%
$ 153.15 million $ 24.25 million
1:21 PM $ 0.194
-0.01%
$ 153.15 million $ 24.26 million
1:20 PM $ 0.194
+0.07%
$ 153.15 million $ 24.25 million
1:19 PM $ 0.194
-0.07%
$ 153.13 million $ 24.25 million
1:18 PM $ 0.194
-0.01%
$ 153.13 million $ 24.24 million
1:17 PM $ 0.194
+0.10%
$ 153.13 million $ 24.24 million
1:16 PM $ 0.194
+0.03%
$ 153.13 million $ 24.23 million
1:15 PM $ 0.194
+0.01%
$ 153.13 million $ 24.24 million
1:14 PM $ 0.193
+0.01%
$ 153.05 million $ 24.23 million
1:13 PM $ 0.193
-0.03%
$ 153.05 million $ 24.24 million
1:12 PM $ 0.194
-0.02%
$ 153.05 million $ 24.24 million
1:11 PM $ 0.194
+0.02%
$ 153.05 million $ 24.24 million
1:10 PM $ 0.194
-0.16%
$ 153.05 million $ 24.23 million
1:09 PM $ 0.194
+0.02%
$ 153.34 million $ 24.23 million
1:08 PM $ 0.194
-0.03%
$ 153.34 million $ 24.25 million