EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 25
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.195
+0.00%
$ 134.62 million $ 39.82 million
10:52 AM $ 0.195
+0.05%
$ 134.62 million $ 39.85 million
10:51 AM $ 0.195
+0.06%
$ 134.62 million $ 39.87 million
10:50 AM $ 0.194
-0.12%
$ 134.62 million $ 39.86 million
10:49 AM $ 0.195
-0.01%
$ 134.53 million $ 39.87 million
10:48 AM $ 0.195
-0.02%
$ 134.53 million $ 39.88 million
10:47 AM $ 0.195
+0.07%
$ 134.53 million $ 39.87 million
10:46 AM $ 0.195
-0.01%
$ 134.53 million $ 39.87 million
10:45 AM $ 0.195
-0.02%
$ 134.53 million $ 39.89 million
10:44 AM $ 0.195
-0.05%
$ 134.5 million $ 39.9 million
10:43 AM $ 0.195
-0.16%
$ 134.5 million $ 39.89 million
10:42 AM $ 0.195
-0.02%
$ 134.5 million $ 39.89 million
10:41 AM $ 0.195
-0.02%
$ 134.5 million $ 39.89 million
10:40 AM $ 0.195
+0.02%
$ 134.5 million $ 39.89 million
10:39 AM $ 0.195
-0.07%
$ 134.83 million $ 39.89 million
10:38 AM $ 0.195
-0.02%
$ 134.83 million $ 39.89 million
10:37 AM $ 0.195
-0.03%
$ 134.83 million $ 39.89 million
10:36 AM $ 0.195
-0.09%
$ 134.83 million $ 39.88 million
10:35 AM $ 0.196
+0.01%
$ 134.83 million $ 39.89 million
10:34 AM $ 0.195
+0.07%
$ 135.1 million $ 39.89 million
10:33 AM $ 0.195
+0.15%
$ 135.1 million $ 39.85 million
10:32 AM $ 0.195
-0.07%
$ 135.1 million $ 39.84 million
10:31 AM $ 0.195
-0.15%
$ 135.1 million $ 39.85 million
10:30 AM $ 0.196
-0.07%
$ 135.1 million $ 39.83 million
10:29 AM $ 0.196
-0.15%
$ 135.27 million $ 39.82 million
10:28 AM $ 0.196
-0.23%
$ 135.27 million $ 39.73 million
10:27 AM $ 0.196
-0.09%
$ 135.27 million $ 39.74 million
10:26 AM $ 0.197
-0.09%
$ 135.27 million $ 39.74 million
10:25 AM $ 0.197
-0.03%
$ 135.27 million $ 39.76 million
10:24 AM $ 0.197
-0.10%
$ 136.06 million $ 39.77 million
10:23 AM $ 0.197
+0.00%
$ 136.06 million $ 39.79 million
10:22 AM $ 0.197
+0.05%
$ 136.06 million $ 39.8 million
10:21 AM $ 0.197
-0.04%
$ 136.06 million $ 39.8 million
10:20 AM $ 0.197
-0.03%
$ 136.06 million $ 39.8 million
10:19 AM $ 0.197
+0.01%
$ 136.27 million $ 39.8 million
10:18 AM $ 0.197
+0.05%
$ 136.27 million $ 39.8 million
10:17 AM $ 0.197
-0.01%
$ 136.27 million $ 39.81 million
10:16 AM $ 0.197
+0.00%
$ 136.27 million $ 39.81 million
10:15 AM $ 0.197
-0.03%
$ 136.27 million $ 39.83 million
10:14 AM $ 0.197
+0.01%
$ 136.24 million $ 39.85 million
10:13 AM $ 0.197
-0.05%
$ 136.24 million $ 39.85 million
10:12 AM $ 0.197
-0.13%
$ 136.24 million $ 39.83 million
10:11 AM $ 0.197
-0.18%
$ 136.24 million $ 39.82 million
10:10 AM $ 0.198
-0.02%
$ 136.24 million $ 39.82 million
10:09 AM $ 0.198
-0.01%
$ 136.75 million $ 39.82 million
10:08 AM $ 0.198
-0.07%
$ 136.75 million $ 39.82 million
10:07 AM $ 0.198
-0.06%
$ 136.75 million $ 39.84 million
10:06 AM $ 0.198
+0.03%
$ 136.75 million $ 39.85 million
10:05 AM $ 0.198
+0.27%
$ 136.75 million $ 39.83 million
10:04 AM $ 0.198
+0.06%
$ 136.53 million $ 39.78 million