EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.193
-0.38%
$ 115.11 million $ 30.37 million
Feb 25, 3 AM $ 0.194
-2.28%
$ 115.54 million $ 30.62 million
Feb 25, 2 AM $ 0.198
+0.25%
$ 118.24 million $ 31.48 million
Feb 25, 1 AM $ 0.198
+3.08%
$ 117.94 million $ 30.98 million
Feb 25, 12 AM $ 0.192
+0.18%
$ 114.41 million $ 28.57 million
Feb 24, 11 PM $ 0.191
-0.05%
$ 114.21 million $ 28.25 million
Feb 24, 10 PM $ 0.192
+1.08%
$ 114.27 million $ 28.33 million
Feb 24, 9 PM $ 0.189
-0.01%
$ 113.05 million $ 27.92 million
Feb 24, 8 PM $ 0.19
+0.68%
$ 113.07 million $ 28.09 million
Feb 24, 7 PM $ 0.188
+0.21%
$ 112.31 million $ 27.05 million
Feb 24, 6 PM $ 0.188
-0.12%
$ 112.07 million $ 27.24 million
Feb 24, 5 PM $ 0.188
-1.55%
$ 112.21 million $ 27.51 million
Feb 24, 4 PM $ 0.191
+4.02%
$ 113.97 million $ 26.03 million
Feb 24, 3 PM $ 0.184
-0.27%
$ 109.56 million $ 26.51 million
Feb 24, 2 PM $ 0.184
+2.02%
$ 109.86 million $ 27.04 million
Feb 24, 1 PM $ 0.181
-0.42%
$ 107.69 million $ 27.52 million
Feb 24, 12 PM $ 0.181
+0.40%
$ 108.15 million $ 29.24 million
Feb 24, 11 AM $ 0.181
+0.07%
$ 107.71 million $ 33.85 million
Feb 24, 10 AM $ 0.18
-0.08%
$ 107.64 million $ 35.69 million
Feb 24, 9 AM $ 0.181
+0.03%
$ 107.72 million $ 36.26 million
Feb 24, 8 AM $ 0.181
+0.07%
$ 107.71 million $ 36.35 million
Feb 24, 7 AM $ 0.18
-0.75%
$ 107.63 million $ 36.17 million
Feb 24, 6 AM $ 0.182
-0.93%
$ 108.44 million $ 36 million
Feb 24, 5 AM $ 0.183
-0.61%
$ 109.46 million $ 35.9 million
Feb 24, 4 AM $ 0.185
-0.93%
$ 110.13 million $ 35.65 million
Feb 24, 3 AM $ 0.186
-0.61%
$ 111.15 million $ 35.22 million
Feb 24, 2 AM $ 0.187
+0.47%
$ 111.83 million $ 34.86 million
Feb 24, 1 AM $ 0.187
+0.28%
$ 111.3 million $ 35.03 million
Feb 24, 12 AM $ 0.186
+0.70%
$ 110.98 million $ 36.1 million
Feb 23, 11 PM $ 0.185
+1.07%
$ 110.22 million $ 35.56 million
Feb 23, 10 PM $ 0.183
-0.34%
$ 109.05 million $ 34.91 million
Feb 23, 9 PM $ 0.183
+0.39%
$ 109.42 million $ 34.54 million
Feb 23, 8 PM $ 0.183
+0.92%
$ 108.98 million $ 33.74 million
Feb 23, 7 PM $ 0.181
-0.74%
$ 107.99 million $ 33.26 million
Feb 23, 6 PM $ 0.182
-0.71%
$ 108.8 million $ 32.85 million
Feb 23, 5 PM $ 0.184
-1.21%
$ 109.52 million $ 31.71 million
Feb 23, 4 PM $ 0.186
+0.37%
$ 110.86 million $ 30.83 million
Feb 23, 3 PM $ 0.185
-1.18%
$ 110.44 million $ 28.21 million
Feb 23, 2 PM $ 0.187
+0.02%
$ 111.78 million $ 27.34 million
Feb 23, 1 PM $ 0.187
-3.92%
$ 111.77 million $ 26.2 million
Feb 23, 12 PM $ 0.195
+5.08%
$ 116.33 million $ 23.68 million
Feb 23, 11 AM $ 0.186
+0.66%
$ 110.71 million $ 18.45 million
Feb 23, 10 AM $ 0.184
+1.45%
$ 109.99 million $ 16.47 million
Feb 23, 9 AM $ 0.182
+1.89%
$ 108.41 million $ 15.41 million
Feb 23, 8 AM $ 0.178
-0.16%
$ 106.39 million $ 15.11 million
Feb 23, 7 AM $ 0.179
+0.65%
$ 106.56 million $ 15.01 million
Feb 23, 6 AM $ 0.177
+2.03%
$ 105.87 million $ 15.12 million
Feb 23, 5 AM $ 0.174
+0.98%
$ 103.81 million $ 14.49 million
Feb 23, 4 AM $ 0.172
-0.71%
$ 102.8 million $ 14.17 million
Feb 23, 3 AM $ 0.174
-0.16%
$ 103.54 million $ 13.71 million