EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.182
+0.37%
$ 125.51 million $ 9.84 million
Apr 24, 9 AM $ 0.181
-1.20%
$ 125.04 million $ 10.37 million
Apr 24, 8 AM $ 0.183
+0.43%
$ 126.56 million $ 10.54 million
Apr 24, 7 AM $ 0.182
-0.01%
$ 126.03 million $ 10.76 million
Apr 24, 6 AM $ 0.182
-0.22%
$ 126.04 million $ 10.85 million
Apr 24, 5 AM $ 0.183
+0.84%
$ 126.32 million $ 10.84 million
Apr 24, 4 AM $ 0.181
-0.21%
$ 125.27 million $ 10.8 million
Apr 24, 3 AM $ 0.182
-1.00%
$ 125.53 million $ 10.71 million
Apr 24, 2 AM $ 0.183
-0.16%
$ 126.8 million $ 10.89 million
Apr 24, 1 AM $ 0.184
+0.05%
$ 127 million $ 11.13 million
Apr 24, 12 AM $ 0.184
+0.17%
$ 126.93 million $ 11.27 million
Apr 23, 11 PM $ 0.183
+0.04%
$ 126.71 million $ 11.54 million
Apr 23, 10 PM $ 0.183
+0.07%
$ 126.67 million $ 11.76 million
Apr 23, 9 PM $ 0.183
+0.57%
$ 126.63 million $ 11.68 million
Apr 23, 8 PM $ 0.182
+0.42%
$ 125.92 million $ 11.71 million
Apr 23, 7 PM $ 0.181
+0.63%
$ 125.39 million $ 11.79 million
Apr 23, 6 PM $ 0.18
-0.04%
$ 124.61 million $ 11.98 million
Apr 23, 5 PM $ 0.18
-1.36%
$ 124.65 million $ 12.17 million
Apr 23, 4 PM $ 0.183
-0.64%
$ 126.37 million $ 11.74 million
Apr 23, 3 PM $ 0.184
+1.36%
$ 127.18 million $ 11.98 million
Apr 23, 2 PM $ 0.182
+0.26%
$ 125.48 million $ 12.09 million
Apr 23, 1 PM $ 0.181
+0.80%
$ 125.15 million $ 13.03 million
Apr 23, 12 PM $ 0.18
+0.10%
$ 124.16 million $ 13.44 million
Apr 23, 11 AM $ 0.179
+0.15%
$ 124.04 million $ 13.78 million
Apr 23, 10 AM $ 0.179
-1.10%
$ 123.85 million $ 14.41 million
Apr 23, 9 AM $ 0.181
-0.63%
$ 125.23 million $ 14.77 million
Apr 23, 8 AM $ 0.182
-0.24%
$ 126.02 million $ 16.25 million
Apr 23, 7 AM $ 0.183
-0.30%
$ 126.32 million $ 18.94 million
Apr 23, 6 AM $ 0.183
+1.18%
$ 126.7 million $ 19.73 million
Apr 23, 5 AM $ 0.181
-0.10%
$ 125.23 million $ 20.07 million
Apr 23, 4 AM $ 0.181
+0.46%
$ 125.36 million $ 20.98 million
Apr 23, 3 AM $ 0.181
-0.66%
$ 124.78 million $ 21.64 million
Apr 23, 2 AM $ 0.182
-0.60%
$ 125.62 million $ 21.73 million
Apr 23, 1 AM $ 0.183
-0.34%
$ 126.38 million $ 22.23 million
Apr 23, 12 AM $ 0.183
+0.27%
$ 126.79 million $ 22.22 million
Apr 22, 11 PM $ 0.183
-0.88%
$ 126.45 million $ 22.14 million
Apr 22, 10 PM $ 0.185
-1.66%
$ 127.58 million $ 22.09 million
Apr 22, 9 PM $ 0.188
+0.98%
$ 129.73 million $ 22.16 million
Apr 22, 8 PM $ 0.186
-0.74%
$ 128.47 million $ 22.5 million
Apr 22, 7 PM $ 0.187
-1.31%
$ 129.44 million $ 23.3 million
Apr 22, 6 PM $ 0.19
-0.33%
$ 131.15 million $ 23.21 million
Apr 22, 5 PM $ 0.19
+0.07%
$ 131.58 million $ 23.04 million
Apr 22, 4 PM $ 0.19
-0.40%
$ 131.49 million $ 23.27 million
Apr 22, 3 PM $ 0.191
+0.36%
$ 132.04 million $ 22.81 million
Apr 22, 2 PM $ 0.19
+1.10%
$ 131.56 million $ 22.91 million
Apr 22, 1 PM $ 0.188
-0.71%
$ 130.13 million $ 22.16 million
Apr 22, 12 PM $ 0.19
-0.68%
$ 131.06 million $ 21.89 million
Apr 22, 11 AM $ 0.191
-0.28%
$ 131.96 million $ 21.56 million
Apr 22, 10 AM $ 0.191
-0.73%
$ 132.33 million $ 20.86 million
Apr 22, 9 AM $ 0.193
-3.00%
$ 133.3 million $ 20.03 million