Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.216
-0.18%
$189.55 million $25.61 million
Aug 21, 2 PM $0.217
-0.91%
$189.9 million $24.25 million
Aug 21, 1 PM $0.219
+1.98%
$191.65 million $23.89 million
Aug 21, 12 PM $0.214
+2.18%
$187.93 million $22.27 million
Aug 21, 11 AM $0.21
-0.96%
$183.9 million $21.35 million
Aug 21, 10 AM $0.212
+0.46%
$185.67 million $20.84 million
Aug 21, 9 AM $0.211
-1.24%
$184.82 million $20.6 million
Aug 21, 8 AM $0.214
+1.48%
$187.14 million $19.41 million
Aug 21, 7 AM $0.21
+0.35%
$184.42 million $19.68 million
Aug 21, 6 AM $0.21
+1.05%
$183.77 million $18.85 million
Aug 21, 5 AM $0.208
+2.57%
$181.87 million $17.43 million
Aug 21, 4 AM $0.202
+2.69%
$177.32 million $16.15 million
Aug 21, 3 AM $0.197
+0.35%
$172.67 million $15 million
Aug 21, 2 AM $0.196
-0.55%
$172.06 million $14.94 million
Aug 21, 1 AM $0.197
+0.99%
$173.02 million $14.68 million
Aug 21, 12 AM $0.195
-0.69%
$171.31 million $14.56 million
Aug 20, 11 PM $0.197
+0.18%
$172.51 million $14.6 million
Aug 20, 10 PM $0.196
+0.39%
$172.21 million $14.71 million
Aug 20, 9 PM $0.196
+0.32%
$171.54 million $15.17 million
Aug 20, 8 PM $0.195
+2.12%
$170.99 million $15.99 million
Aug 20, 7 PM $0.191
-1.23%
$167.44 million $16.06 million
Aug 20, 6 PM $0.193
-1.18%
$169.52 million $15.9 million
Aug 20, 5 PM $0.196
+0.43%
$171.54 million $15.5 million
Aug 20, 4 PM $0.195
+0.26%
$170.81 million $15.05 million
Aug 20, 3 PM $0.194
+2.14%
$170.37 million $15.23 million
Aug 20, 2 PM $0.19
+0.02%
$166.8 million $16.55 million
Aug 20, 1 PM $0.19
+0.28%
$166.77 million $16.64 million
Aug 20, 12 PM $0.19
-0.26%
$166.29 million $16.27 million
Aug 20, 11 AM $0.19
-0.80%
$166.28 million $16.07 million
Aug 20, 10 AM $0.192
+1.31%
$167.62 million $15.54 million
Aug 20, 9 AM $0.189
-0.79%
$165.45 million $14.93 million
Aug 20, 8 AM $0.191
+3.33%
$166.78 million $14.26 million
Aug 20, 7 AM $0.185
+0.90%
$161.4 million $13.09 million
Aug 20, 6 AM $0.183
+1.35%
$159.95 million $12.77 million
Aug 20, 5 AM $0.181
-0.81%
$157.82 million $12.68 million
Aug 20, 4 AM $0.182
-0.05%
$159.11 million $12.46 million
Aug 20, 3 AM $0.182
-0.59%
$159.19 million $12.42 million
Aug 20, 2 AM $0.183
-1.07%
$160.13 million $12.29 million
Aug 20, 1 AM $0.185
+0.22%
$161.86 million $12.2 million
Aug 20, 12 AM $0.185
+0.34%
$161.5 million $11.96 million
Aug 19, 11 PM $0.184
-0.13%
$160.95 million $11.8 million
Aug 19, 10 PM $0.184
-1.61%
$161.09 million $11.54 million
Aug 19, 9 PM $0.187
+1.92%
$163.72 million $11.03 million
Aug 19, 8 PM $0.184
+2.01%
$160.65 million $9.8 million
Aug 19, 7 PM $0.18
+1.50%
$157.48 million $9.27 million
Aug 19, 6 PM $0.178
+0.09%
$155.15 million $9.07 million
Aug 19, 5 PM $0.177
-0.19%
$155.01 million $8.84 million
Aug 19, 4 PM $0.178
-0.22%
$155.31 million $8.53 million
Aug 19, 3 PM $0.178
+2.18%
$155.65 million $8.26 million
Aug 19, 2 PM $0.174
+1.60%
$152.35 million $6.6 million