EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.248
-0.44%
$ 196.55 million $ 27.52 million
Jun 24, 12 AM $ 0.249
+0.60%
$ 197.42 million $ 28.54 million
Jun 23, 11 PM $ 0.247
-0.30%
$ 196.25 million $ 28.62 million
Jun 23, 10 PM $ 0.248
-1.29%
$ 196.86 million $ 28.53 million
Jun 23, 9 PM $ 0.251
-0.05%
$ 199.43 million $ 29.34 million
Jun 23, 8 PM $ 0.251
+0.30%
$ 199.54 million $ 29.71 million
Jun 23, 7 PM $ 0.251
-0.62%
$ 198.97 million $ 30.07 million
Jun 23, 6 PM $ 0.252
+0.87%
$ 200.21 million $ 31.63 million
Jun 23, 5 PM $ 0.25
+0.34%
$ 198.49 million $ 32.09 million
Jun 23, 4 PM $ 0.249
-0.95%
$ 197.81 million $ 32.31 million
Jun 23, 3 PM $ 0.252
-0.27%
$ 199.7 million $ 33.63 million
Jun 23, 2 PM $ 0.252
-0.88%
$ 200.24 million $ 36.24 million
Jun 23, 1 PM $ 0.255
+1.66%
$ 202 million $ 37.67 million
Jun 23, 12 PM $ 0.25
-2.45%
$ 198.71 million $ 39.99 million
Jun 23, 11 AM $ 0.257
+0.84%
$ 203.63 million $ 40.76 million
Jun 23, 10 AM $ 0.255
-3.13%
$ 202.02 million $ 40.45 million
Jun 23, 9 AM $ 0.263
+1.73%
$ 208.55 million $ 40.67 million
Jun 23, 8 AM $ 0.258
-0.98%
$ 205 million $ 41.47 million
Jun 23, 7 AM $ 0.261
+0.82%
$ 207.04 million $ 42 million
Jun 23, 6 AM $ 0.259
-1.38%
$ 205.34 million $ 43.88 million
Jun 23, 5 AM $ 0.262
-0.20%
$ 208.17 million $ 47.3 million
Jun 23, 4 AM $ 0.263
-2.51%
$ 208.6 million $ 51.1 million
Jun 23, 3 AM $ 0.27
-0.73%
$ 213.97 million $ 53.11 million
Jun 23, 2 AM $ 0.272
-2.27%
$ 215.55 million $ 55.51 million
Jun 23, 1 AM $ 0.278
-2.48%
$ 220.58 million $ 59.83 million
Jun 23, 12 AM $ 0.285
+0.11%
$ 226.23 million $ 63.84 million
Jun 22, 11 PM $ 0.285
+0.19%
$ 225.99 million $ 65.6 million
Jun 22, 10 PM $ 0.284
-2.02%
$ 225.58 million $ 65.81 million
Jun 22, 9 PM $ 0.29
+1.15%
$ 230.22 million $ 65.26 million
Jun 22, 8 PM $ 0.287
-0.84%
$ 227.59 million $ 66.18 million
Jun 22, 7 PM $ 0.289
-0.19%
$ 229.52 million $ 67.15 million
Jun 22, 6 PM $ 0.29
-0.80%
$ 229.96 million $ 66.58 million
Jun 22, 5 PM $ 0.292
-1.37%
$ 231.81 million $ 67.71 million
Jun 22, 4 PM $ 0.296
-0.79%
$ 235.02 million $ 71.08 million
Jun 22, 3 PM $ 0.299
-2.94%
$ 236.9 million $ 80.85 million
Jun 22, 2 PM $ 0.308
+0.83%
$ 244.09 million $ 82.86 million
Jun 22, 1 PM $ 0.305
-0.04%
$ 242.09 million $ 82.69 million
Jun 22, 12 PM $ 0.305
+1.53%
$ 242.19 million $ 82.48 million
Jun 22, 11 AM $ 0.301
-0.16%
$ 238.54 million $ 82.43 million
Jun 22, 10 AM $ 0.301
-0.25%
$ 238.91 million $ 82.67 million
Jun 22, 9 AM $ 0.302
-0.59%
$ 239.5 million $ 88.3 million
Jun 22, 8 AM $ 0.304
+1.00%
$ 240.92 million $ 88.52 million
Jun 22, 7 AM $ 0.3
-2.43%
$ 238.03 million $ 89.78 million
Jun 22, 6 AM $ 0.308
+1.70%
$ 244.27 million $ 91.81 million
Jun 22, 5 AM $ 0.303
+1.63%
$ 240.11 million $ 88.4 million
Jun 22, 4 AM $ 0.298
-0.66%
$ 236.26 million $ 85.33 million
Jun 22, 3 AM $ 0.3
-0.98%
$ 237.81 million $ 83.66 million
Jun 22, 2 AM $ 0.303
+0.78%
$ 240.17 million $ 82.83 million
Jun 22, 1 AM $ 0.3
+5.57%
$ 238.33 million $ 79.61 million
Jun 22, 12 AM $ 0.285
+5.45%
$ 225.8 million $ 77.14 million