EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 26
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.198
-0.04%
$ 137.1 million $ 40.07 million
11:42 AM $ 0.199
-0.07%
$ 137.1 million $ 40.08 million
11:41 AM $ 0.199
+0.07%
$ 137.1 million $ 40.08 million
11:40 AM $ 0.199
+0.02%
$ 137.1 million $ 40.09 million
11:39 AM $ 0.199
+0.13%
$ 137.2 million $ 40.1 million
11:38 AM $ 0.198
+0.06%
$ 137.2 million $ 40.09 million
11:37 AM $ 0.198
+0.00%
$ 137.2 million $ 40.09 million
11:36 AM $ 0.198
+0.03%
$ 137.2 million $ 40.1 million
11:35 AM $ 0.198
+0.00%
$ 137.2 million $ 40.13 million
11:34 AM $ 0.198
+0.16%
$ 136.91 million $ 40.15 million
11:33 AM $ 0.198
+0.02%
$ 136.91 million $ 40.11 million
11:32 AM $ 0.198
-0.02%
$ 136.91 million $ 40.08 million
11:31 AM $ 0.198
-0.02%
$ 136.91 million $ 40.06 million
11:30 AM $ 0.198
-0.10%
$ 136.91 million $ 40.05 million
11:29 AM $ 0.198
-0.27%
$ 136.84 million $ 39.79 million
11:28 AM $ 0.199
+0.08%
$ 136.84 million $ 39.79 million
11:27 AM $ 0.198
+0.05%
$ 136.84 million $ 39.78 million
11:26 AM $ 0.198
+0.01%
$ 136.84 million $ 39.78 million
11:25 AM $ 0.198
+0.03%
$ 136.84 million $ 39.78 million
11:24 AM $ 0.198
+0.08%
$ 136.93 million $ 39.76 million
11:23 AM $ 0.198
+0.04%
$ 136.93 million $ 39.75 million
11:22 AM $ 0.198
+0.06%
$ 136.93 million $ 39.74 million
11:21 AM $ 0.198
+0.25%
$ 136.93 million $ 39.73 million
11:20 AM $ 0.197
+0.15%
$ 136.93 million $ 39.73 million
11:19 AM $ 0.197
+0.11%
$ 136.14 million $ 39.7 million
11:18 AM $ 0.197
+0.03%
$ 136.14 million $ 39.7 million
11:17 AM $ 0.197
+0.08%
$ 136.14 million $ 39.7 million
11:16 AM $ 0.197
-0.01%
$ 136.14 million $ 39.7 million
11:15 AM $ 0.197
+0.04%
$ 136.14 million $ 39.7 million
11:14 AM $ 0.196
-0.02%
$ 135.79 million $ 39.7 million
11:13 AM $ 0.197
-0.12%
$ 135.79 million $ 39.7 million
11:12 AM $ 0.197
+0.00%
$ 135.79 million $ 39.7 million
11:11 AM $ 0.197
+0.01%
$ 135.79 million $ 39.7 million
11:10 AM $ 0.197
+0.02%
$ 135.79 million $ 39.69 million
11:09 AM $ 0.197
-0.03%
$ 135.95 million $ 39.69 million
11:08 AM $ 0.197
+0.04%
$ 135.95 million $ 39.69 million
11:07 AM $ 0.197
+0.08%
$ 135.95 million $ 39.68 million
11:06 AM $ 0.197
+0.00%
$ 135.95 million $ 39.69 million
11:05 AM $ 0.197
-0.01%
$ 135.95 million $ 39.69 million
11:04 AM $ 0.197
+0.13%
$ 135.88 million $ 39.7 million
11:03 AM $ 0.196
+0.15%
$ 135.88 million $ 39.69 million
11:02 AM $ 0.196
+0.15%
$ 135.88 million $ 39.7 million
11:01 AM $ 0.196
+0.12%
$ 135.88 million $ 39.7 million
11:00 AM $ 0.196
+0.08%
$ 135.88 million $ 39.7 million
10:59 AM $ 0.195
+0.12%
$ 135.01 million $ 39.7 million
10:58 AM $ 0.195
+0.13%
$ 135.01 million $ 39.69 million
10:57 AM $ 0.195
+0.00%
$ 135.01 million $ 39.72 million
10:56 AM $ 0.195
+0.04%
$ 135.01 million $ 39.73 million
10:55 AM $ 0.195
+0.00%
$ 135.01 million $ 39.74 million
10:54 AM $ 0.195
+0.06%
$ 134.62 million $ 39.77 million