EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 26
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.194
-0.05%
$ 153.31 million $ 24.77 million
2:26 PM $ 0.194
-0.01%
$ 153.31 million $ 24.77 million
2:25 PM $ 0.194
+0.11%
$ 153.31 million $ 24.76 million
2:24 PM $ 0.194
-0.11%
$ 153.32 million $ 24.76 million
2:23 PM $ 0.194
-0.10%
$ 153.32 million $ 24.76 million
2:22 PM $ 0.194
-0.13%
$ 153.32 million $ 24.76 million
2:21 PM $ 0.195
-0.04%
$ 153.32 million $ 24.77 million
2:20 PM $ 0.195
-0.16%
$ 153.32 million $ 24.78 million
2:19 PM $ 0.195
-0.11%
$ 154.18 million $ 24.77 million
2:18 PM $ 0.195
-0.21%
$ 154.18 million $ 24.77 million
2:17 PM $ 0.196
-0.22%
$ 154.18 million $ 24.76 million
2:16 PM $ 0.196
-0.09%
$ 154.18 million $ 24.76 million
2:15 PM $ 0.196
+0.01%
$ 154.18 million $ 24.76 million
2:14 PM $ 0.196
-0.15%
$ 155.14 million $ 24.74 million
2:13 PM $ 0.196
-0.13%
$ 155.14 million $ 24.74 million
2:12 PM $ 0.197
-0.08%
$ 155.14 million $ 24.74 million
2:11 PM $ 0.197
+0.01%
$ 155.14 million $ 24.73 million
2:10 PM $ 0.197
+0.04%
$ 155.14 million $ 24.73 million
2:09 PM $ 0.197
-0.07%
$ 155.59 million $ 24.72 million
2:08 PM $ 0.197
-0.04%
$ 155.59 million $ 24.72 million
2:07 PM $ 0.197
+0.04%
$ 155.59 million $ 24.72 million
2:06 PM $ 0.197
+0.03%
$ 155.59 million $ 24.7 million
2:05 PM $ 0.197
+0.03%
$ 155.59 million $ 24.71 million
2:04 PM $ 0.197
-0.04%
$ 155.59 million $ 24.7 million
2:03 PM $ 0.197
-0.19%
$ 155.59 million $ 24.69 million
2:02 PM $ 0.197
+0.20%
$ 155.59 million $ 24.64 million
2:01 PM $ 0.197
+0.02%
$ 155.59 million $ 24.64 million
2:00 PM $ 0.197
+0.00%
$ 155.59 million $ 24.63 million
1:59 PM $ 0.197
+0.00%
$ 155.6 million $ 24.6 million
1:58 PM $ 0.197
+0.00%
$ 155.6 million $ 24.58 million
1:57 PM $ 0.197
+0.12%
$ 155.6 million $ 24.57 million
1:56 PM $ 0.197
+0.06%
$ 155.6 million $ 24.54 million
1:55 PM $ 0.196
+0.40%
$ 155.6 million $ 24.48 million
1:54 PM $ 0.196
+0.01%
$ 154.66 million $ 24.48 million
1:53 PM $ 0.196
+0.03%
$ 154.66 million $ 24.48 million
1:52 PM $ 0.195
+0.12%
$ 154.66 million $ 24.5 million
1:51 PM $ 0.195
+0.00%
$ 154.66 million $ 24.51 million
1:50 PM $ 0.195
+0.02%
$ 154.66 million $ 24.52 million
1:49 PM $ 0.195
-0.02%
$ 154.38 million $ 24.51 million
1:48 PM $ 0.195
+0.07%
$ 154.38 million $ 24.48 million
1:47 PM $ 0.195
-0.16%
$ 154.38 million $ 24.4 million
1:46 PM $ 0.195
-0.07%
$ 154.38 million $ 24.39 million
1:45 PM $ 0.195
+0.18%
$ 154.38 million $ 24.37 million
1:44 PM $ 0.195
+0.20%
$ 154.3 million $ 24.35 million
1:43 PM $ 0.195
+0.30%
$ 154.3 million $ 24.31 million
1:42 PM $ 0.194
+0.00%
$ 154.3 million $ 24.3 million
1:41 PM $ 0.194
-0.02%
$ 154.3 million $ 24.3 million
1:40 PM $ 0.194
+0.01%
$ 154.3 million $ 24.3 million
1:39 PM $ 0.194
+0.08%
$ 153.56 million $ 24.28 million
1:38 PM $ 0.194
-0.15%
$ 153.56 million $ 24.22 million