EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.285
+5.45%
$ 225.8 million $ 77.14 million
Jun 21, 11 PM $ 0.27
-1.14%
$ 214.13 million $ 74.62 million
Jun 21, 10 PM $ 0.273
-0.25%
$ 216.6 million $ 74.5 million
Jun 21, 9 PM $ 0.274
-0.27%
$ 217.15 million $ 74.81 million
Jun 21, 8 PM $ 0.274
-2.32%
$ 217.72 million $ 73.9 million
Jun 21, 7 PM $ 0.281
-0.14%
$ 222.9 million $ 73.57 million
Jun 21, 6 PM $ 0.281
-1.56%
$ 223.21 million $ 73.39 million
Jun 21, 5 PM $ 0.286
+3.26%
$ 226.71 million $ 72.01 million
Jun 21, 4 PM $ 0.277
-0.94%
$ 219.51 million $ 68.01 million
Jun 21, 3 PM $ 0.279
+1.60%
$ 221.6 million $ 57.58 million
Jun 21, 2 PM $ 0.275
-0.30%
$ 218.05 million $ 57.78 million
Jun 21, 1 PM $ 0.276
-1.62%
$ 218.71 million $ 61.19 million
Jun 21, 12 PM $ 0.28
+3.41%
$ 222.3 million $ 61.67 million
Jun 21, 11 AM $ 0.271
-0.46%
$ 214.99 million $ 63.54 million
Jun 21, 10 AM $ 0.272
-0.87%
$ 215.99 million $ 66.43 million
Jun 21, 9 AM $ 0.275
+0.62%
$ 217.89 million $ 64.88 million
Jun 21, 8 AM $ 0.273
-1.06%
$ 216.56 million $ 68.61 million
Jun 21, 7 AM $ 0.276
+4.39%
$ 219.11 million $ 69.33 million
Jun 21, 6 AM $ 0.265
-1.45%
$ 209.89 million $ 69.18 million
Jun 21, 5 AM $ 0.268
+2.03%
$ 212.94 million $ 71.53 million
Jun 21, 4 AM $ 0.263
+1.04%
$ 208.7 million $ 72.65 million
Jun 21, 3 AM $ 0.26
-5.00%
$ 206.56 million $ 76.73 million
Jun 21, 2 AM $ 0.274
+3.94%
$ 217.16 million $ 78.14 million
Jun 21, 1 AM $ 0.263
+4.21%
$ 208.96 million $ 85.72 million
Jun 21, 12 AM $ 0.252
+0.11%
$ 200.3 million $ 90.2 million
Jun 20, 11 PM $ 0.252
+0.48%
$ 200.13 million $ 95.77 million
Jun 20, 10 PM $ 0.251
+2.80%
$ 199.21 million $ 97.58 million
Jun 20, 9 PM $ 0.244
-0.75%
$ 193.79 million $ 98.75 million
Jun 20, 8 PM $ 0.246
-1.19%
$ 195.25 million $ 99.84 million
Jun 20, 7 PM $ 0.249
-1.17%
$ 197.6 million $ 100.39 million
Jun 20, 6 PM $ 0.252
-0.91%
$ 199.93 million $ 100.05 million
Jun 20, 5 PM $ 0.254
-0.49%
$ 201.77 million $ 100.3 million
Jun 20, 4 PM $ 0.256
+0.79%
$ 202.76 million $ 100.33 million
Jun 20, 3 PM $ 0.254
+1.14%
$ 201.18 million $ 100.13 million
Jun 20, 2 PM $ 0.251
-2.30%
$ 198.81 million $ 100.53 million
Jun 20, 1 PM $ 0.256
-1.47%
$ 203.49 million $ 97.89 million
Jun 20, 12 PM $ 0.26
-2.74%
$ 206.52 million $ 95.92 million
Jun 20, 11 AM $ 0.268
-0.49%
$ 212.36 million $ 92.97 million
Jun 20, 10 AM $ 0.269
+2.77%
$ 213.4 million $ 88.59 million
Jun 20, 9 AM $ 0.262
-3.56%
$ 207.65 million $ 84.31 million
Jun 20, 8 AM $ 0.271
+1.57%
$ 215.31 million $ 79.51 million
Jun 20, 7 AM $ 0.267
-2.11%
$ 211.93 million $ 76.13 million
Jun 20, 6 AM $ 0.273
-1.70%
$ 216.59 million $ 72.24 million
Jun 20, 5 AM $ 0.278
+1.52%
$ 220.36 million $ 68.75 million
Jun 20, 4 AM $ 0.274
+0.95%
$ 217.05 million $ 66.09 million
Jun 20, 3 AM $ 0.271
-0.74%
$ 215.03 million $ 60.98 million
Jun 20, 2 AM $ 0.273
-1.09%
$ 216.61 million $ 58.66 million
Jun 20, 1 AM $ 0.276
+8.32%
$ 219.09 million $ 48.69 million
Jun 20, 12 AM $ 0.255
+2.42%
$ 202.3 million $ 40.46 million
Jun 19, 11 PM $ 0.249
+3.31%
$ 197.54 million $ 35.47 million