EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.174
-0.16%
$ 103.54 million $ 13.71 million
Feb 23, 2 AM $ 0.174
+1.75%
$ 103.7 million $ 13.41 million
Feb 23, 1 AM $ 0.171
-4.61%
$ 101.92 million $ 12.58 million
Feb 23, 12 AM $ 0.179
-0.83%
$ 106.84 million $ 10.29 million
Feb 22, 11 PM $ 0.181
+0.08%
$ 107.74 million $ 10.65 million
Feb 22, 10 PM $ 0.18
+0.28%
$ 107.65 million $ 10.7 million
Feb 22, 9 PM $ 0.18
+0.79%
$ 107.21 million $ 10.77 million
Feb 22, 8 PM $ 0.178
-0.68%
$ 106.36 million $ 10.86 million
Feb 22, 7 PM $ 0.18
-0.82%
$ 107.11 million $ 11.1 million
Feb 22, 6 PM $ 0.181
-0.36%
$ 107.99 million $ 11.12 million
Feb 22, 5 PM $ 0.182
-0.47%
$ 108.38 million $ 11.25 million
Feb 22, 4 PM $ 0.183
-0.38%
$ 108.9 million $ 11.16 million
Feb 22, 3 PM $ 0.183
+0.41%
$ 109.31 million $ 11.61 million
Feb 22, 2 PM $ 0.182
-0.04%
$ 108.54 million $ 11.45 million
Feb 22, 1 PM $ 0.183
-0.12%
$ 108.91 million $ 11.59 million
Feb 22, 12 PM $ 0.183
-0.95%
$ 109.04 million $ 11.26 million
Feb 22, 11 AM $ 0.185
-0.07%
$ 110.08 million $ 11.32 million
Feb 22, 10 AM $ 0.185
-0.19%
$ 110.16 million $ 11.41 million
Feb 22, 9 AM $ 0.185
+0.26%
$ 110.36 million $ 11.7 million
Feb 22, 8 AM $ 0.185
-0.15%
$ 110.08 million $ 12.11 million
Feb 22, 7 AM $ 0.185
-0.49%
$ 110.25 million $ 12.18 million
Feb 22, 6 AM $ 0.186
-0.23%
$ 110.79 million $ 12.04 million
Feb 22, 5 AM $ 0.186
-0.72%
$ 111.05 million $ 12.25 million
Feb 22, 4 AM $ 0.187
+0.03%
$ 111.84 million $ 12.52 million
Feb 22, 3 AM $ 0.187
-0.79%
$ 111.81 million $ 12.79 million
Feb 22, 2 AM $ 0.189
-0.51%
$ 112.69 million $ 12.76 million
Feb 22, 1 AM $ 0.19
+0.24%
$ 113.29 million $ 12.82 million
Feb 22, 12 AM $ 0.189
-0.99%
$ 113.01 million $ 13.31 million
Feb 21, 11 PM $ 0.191
-0.22%
$ 114.14 million $ 12.96 million
Feb 21, 10 PM $ 0.192
-0.51%
$ 114.39 million $ 13.21 million
Feb 21, 9 PM $ 0.193
-0.16%
$ 114.97 million $ 13.63 million
Feb 21, 8 PM $ 0.193
-0.54%
$ 115.21 million $ 13.91 million
Feb 21, 7 PM $ 0.194
-0.86%
$ 115.79 million $ 14.21 million
Feb 21, 6 PM $ 0.196
+0.57%
$ 116.67 million $ 14.76 million
Feb 21, 5 PM $ 0.194
+0.05%
$ 116 million $ 16.28 million
Feb 21, 4 PM $ 0.194
-0.62%
$ 115.84 million $ 17.67 million
Feb 21, 3 PM $ 0.196
-0.08%
$ 116.66 million $ 17.87 million
Feb 21, 2 PM $ 0.196
-0.54%
$ 116.76 million $ 19.53 million
Feb 21, 1 PM $ 0.197
+0.25%
$ 117.35 million $ 19.75 million
Feb 21, 12 PM $ 0.196
-0.15%
$ 117.11 million $ 20.54 million
Feb 21, 11 AM $ 0.197
-0.53%
$ 117.28 million $ 20.54 million
Feb 21, 10 AM $ 0.198
+0.06%
$ 117.9 million $ 20.67 million
Feb 21, 9 AM $ 0.198
+0.73%
$ 117.82 million $ 20.93 million
Feb 21, 8 AM $ 0.196
+0.33%
$ 116.84 million $ 20.89 million
Feb 21, 7 AM $ 0.195
+0.43%
$ 116.47 million $ 21.08 million
Feb 21, 6 AM $ 0.194
-0.57%
$ 115.96 million $ 21.16 million
Feb 21, 5 AM $ 0.195
+0.45%
$ 116.63 million $ 21.14 million
Feb 21, 4 AM $ 0.195
+0.07%
$ 116.11 million $ 21.08 million
Feb 21, 3 AM $ 0.194
-1.01%
$ 116.03 million $ 21.18 million
Feb 21, 2 AM $ 0.196
+0.46%
$ 117.22 million $ 21.07 million