Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 PM $0.26
+0.10%
$253.42 million $29.91 million
8:55 PM $0.259
-0.13%
$253.42 million $29.9 million
8:54 PM $0.26
+0.00%
$252.38 million $29.9 million
8:53 PM $0.26
-0.01%
$252.38 million $29.89 million
8:52 PM $0.26
-0.33%
$252.38 million $29.89 million
8:51 PM $0.261
+0.05%
$252.38 million $29.79 million
8:50 PM $0.261
-0.25%
$252.38 million $29.74 million
8:49 PM $0.261
-0.22%
$253.78 million $29.64 million
8:48 PM $0.262
-0.15%
$253.78 million $29.59 million
8:47 PM $0.262
-0.05%
$253.78 million $29.63 million
8:46 PM $0.262
-0.02%
$253.78 million $29.69 million
8:45 PM $0.262
-0.01%
$253.78 million $29.67 million
8:44 PM $0.262
+0.09%
$254.92 million $29.68 million
8:43 PM $0.262
-0.02%
$254.92 million $29.76 million
8:42 PM $0.262
-0.15%
$254.92 million $29.78 million
8:41 PM $0.263
-0.06%
$254.92 million $29.8 million
8:40 PM $0.263
+0.01%
$254.92 million $29.79 million
8:39 PM $0.263
+0.08%
$255.24 million $29.8 million
8:38 PM $0.263
-0.01%
$255.24 million $29.81 million
8:37 PM $0.263
+0.09%
$255.24 million $29.82 million
8:36 PM $0.262
-0.02%
$255.24 million $29.8 million
8:35 PM $0.262
+0.07%
$255.24 million $29.8 million
8:34 PM $0.262
+0.00%
$254.65 million $29.81 million
8:33 PM $0.262
+0.09%
$254.65 million $29.8 million
8:32 PM $0.262
-0.28%
$254.65 million $29.8 million
8:31 PM $0.263
+0.10%
$254.65 million $29.72 million
8:30 PM $0.262
-0.17%
$254.65 million $29.7 million
8:29 PM $0.263
-0.15%
$255.17 million $29.63 million
8:28 PM $0.263
-0.08%
$255.17 million $29.61 million
8:27 PM $0.263
-0.07%
$255.17 million $29.62 million
8:26 PM $0.263
-0.06%
$255.17 million $29.63 million
8:25 PM $0.263
+0.03%
$255.17 million $29.62 million
8:24 PM $0.263
-0.12%
$255.84 million $29.62 million
8:23 PM $0.264
-0.11%
$255.84 million $29.66 million
8:22 PM $0.264
-0.11%
$255.84 million $29.66 million
8:21 PM $0.264
-0.08%
$255.84 million $29.62 million
8:20 PM $0.265
+0.13%
$255.84 million $29.59 million
8:19 PM $0.264
+0.00%
$256.6 million $29.58 million
8:18 PM $0.264
-0.16%
$256.6 million $29.57 million
8:17 PM $0.265
-0.07%
$256.6 million $29.56 million
8:16 PM $0.265
-0.07%
$256.6 million $29.51 million
8:15 PM $0.265
-0.04%
$256.6 million $29.48 million
8:14 PM $0.265
-0.12%
$257.5 million $29.47 million
8:13 PM $0.265
+0.05%
$257.5 million $29.47 million
8:12 PM $0.265
+0.14%
$257.5 million $29.45 million
8:11 PM $0.265
+0.02%
$257.5 million $29.41 million
8:10 PM $0.265
+0.02%
$257.5 million $29.4 million
8:09 PM $0.265
-0.16%
$257.19 million $29.4 million
8:08 PM $0.265
+0.15%
$257.19 million $29.38 million
8:07 PM $0.265
+0.04%
$257.19 million $29.31 million