EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 27
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.191
-0.11%
$ 151.09 million $ 25.29 million
3:12 PM $ 0.191
-0.02%
$ 151.09 million $ 25.29 million
3:11 PM $ 0.191
-0.12%
$ 151.09 million $ 25.32 million
3:10 PM $ 0.191
+0.02%
$ 151.09 million $ 25.32 million
3:09 PM $ 0.191
-0.04%
$ 151.39 million $ 25.32 million
3:08 PM $ 0.191
+0.01%
$ 151.39 million $ 25.32 million
3:07 PM $ 0.191
+0.09%
$ 151.39 million $ 25.33 million
3:06 PM $ 0.191
-0.03%
$ 151.39 million $ 25.41 million
3:05 PM $ 0.191
+0.17%
$ 151.39 million $ 25.42 million
3:04 PM $ 0.191
-0.15%
$ 151.1 million $ 25.41 million
3:03 PM $ 0.191
+0.22%
$ 151.1 million $ 25.41 million
3:02 PM $ 0.191
+0.08%
$ 151.1 million $ 25.4 million
3:01 PM $ 0.191
-0.04%
$ 151.1 million $ 25.37 million
3:00 PM $ 0.191
-0.03%
$ 151.1 million $ 25.37 million
2:59 PM $ 0.191
+0.07%
$ 150.98 million $ 25.36 million
2:58 PM $ 0.191
+0.01%
$ 150.98 million $ 25.36 million
2:57 PM $ 0.191
-0.01%
$ 150.98 million $ 25.34 million
2:56 PM $ 0.191
+0.06%
$ 150.98 million $ 25.3 million
2:55 PM $ 0.191
+0.02%
$ 150.98 million $ 25.27 million
2:54 PM $ 0.191
+0.14%
$ 150.77 million $ 25.26 million
2:53 PM $ 0.19
+0.07%
$ 150.77 million $ 25.21 million
2:52 PM $ 0.19
+0.08%
$ 150.77 million $ 25.19 million
2:51 PM $ 0.19
+0.04%
$ 150.77 million $ 25.19 million
2:50 PM $ 0.19
-0.07%
$ 150.77 million $ 25.15 million
2:49 PM $ 0.19
-0.05%
$ 150.41 million $ 25.13 million
2:48 PM $ 0.19
-0.04%
$ 150.41 million $ 25.12 million
2:47 PM $ 0.19
+0.05%
$ 150.41 million $ 25.12 million
2:46 PM $ 0.19
+0.00%
$ 150.41 million $ 25.11 million
2:45 PM $ 0.19
+0.01%
$ 150.41 million $ 25.1 million
2:44 PM $ 0.19
-0.16%
$ 150.44 million $ 25.11 million
2:43 PM $ 0.19
+0.04%
$ 150.44 million $ 25.08 million
2:42 PM $ 0.19
-0.23%
$ 150.44 million $ 25.08 million
2:41 PM $ 0.191
-0.10%
$ 150.44 million $ 25.05 million
2:40 PM $ 0.191
+0.04%
$ 150.44 million $ 25.05 million
2:39 PM $ 0.191
-0.06%
$ 151.08 million $ 25.05 million
2:38 PM $ 0.191
-0.27%
$ 151.08 million $ 25.05 million
2:37 PM $ 0.192
-0.06%
$ 151.08 million $ 24.99 million
2:36 PM $ 0.192
-0.06%
$ 151.08 million $ 24.96 million
2:35 PM $ 0.192
-0.13%
$ 151.08 million $ 24.99 million
2:34 PM $ 0.192
-0.49%
$ 152 million $ 24.91 million
2:33 PM $ 0.193
-0.09%
$ 152 million $ 24.89 million
2:32 PM $ 0.193
-0.03%
$ 152 million $ 24.87 million
2:31 PM $ 0.193
-0.24%
$ 152 million $ 24.83 million
2:30 PM $ 0.194
-0.01%
$ 152 million $ 24.81 million
2:29 PM $ 0.194
-0.07%
$ 153.31 million $ 24.8 million
2:28 PM $ 0.194
+0.01%
$ 153.31 million $ 24.77 million
2:27 PM $ 0.194
-0.05%
$ 153.31 million $ 24.77 million
2:26 PM $ 0.194
-0.01%
$ 153.31 million $ 24.77 million
2:25 PM $ 0.194
+0.11%
$ 153.31 million $ 24.76 million
2:24 PM $ 0.194
-0.11%
$ 153.32 million $ 24.76 million