EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 27
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.178
+0.12%
$ 122.93 million $ 9.74 million
12:33 PM $ 0.178
+0.01%
$ 122.93 million $ 9.74 million
12:32 PM $ 0.178
+0.03%
$ 122.93 million $ 9.74 million
12:31 PM $ 0.178
-0.02%
$ 122.93 million $ 9.74 million
12:30 PM $ 0.178
-0.06%
$ 122.93 million $ 9.75 million
12:29 PM $ 0.178
-0.01%
$ 122.82 million $ 9.76 million
12:28 PM $ 0.178
-0.04%
$ 122.82 million $ 9.76 million
12:27 PM $ 0.178
+0.01%
$ 122.82 million $ 9.77 million
12:26 PM $ 0.178
-0.01%
$ 122.82 million $ 9.8 million
12:25 PM $ 0.178
+0.00%
$ 122.82 million $ 9.79 million
12:24 PM $ 0.178
+0.00%
$ 122.84 million $ 9.77 million
12:23 PM $ 0.178
+0.00%
$ 122.84 million $ 9.75 million
12:22 PM $ 0.178
+0.08%
$ 122.84 million $ 9.75 million
12:21 PM $ 0.178
+0.00%
$ 122.84 million $ 9.75 million
12:20 PM $ 0.177
+0.06%
$ 122.84 million $ 9.71 million
12:19 PM $ 0.177
+0.19%
$ 122.57 million $ 9.72 million
12:18 PM $ 0.177
+0.01%
$ 122.57 million $ 9.72 million
12:17 PM $ 0.177
+0.03%
$ 122.57 million $ 9.72 million
12:16 PM $ 0.177
+0.00%
$ 122.57 million $ 9.72 million
12:15 PM $ 0.177
+0.12%
$ 122.57 million $ 9.71 million
12:14 PM $ 0.177
+0.14%
$ 122.15 million $ 9.71 million
12:13 PM $ 0.177
+0.03%
$ 122.15 million $ 9.71 million
12:12 PM $ 0.176
-0.01%
$ 122.15 million $ 9.71 million
12:11 PM $ 0.176
+0.13%
$ 122.15 million $ 9.71 million
12:10 PM $ 0.176
-0.02%
$ 122.15 million $ 9.71 million
12:09 PM $ 0.176
-0.02%
$ 121.84 million $ 9.7 million
12:08 PM $ 0.176
+0.04%
$ 121.84 million $ 9.7 million
12:07 PM $ 0.176
+0.04%
$ 121.84 million $ 9.7 million
12:06 PM $ 0.176
-0.04%
$ 121.84 million $ 9.71 million
12:05 PM $ 0.176
-0.08%
$ 121.84 million $ 9.71 million
12:04 PM $ 0.176
-0.02%
$ 121.91 million $ 9.71 million
12:03 PM $ 0.176
-0.05%
$ 121.91 million $ 9.72 million
12:02 PM $ 0.177
+0.03%
$ 121.91 million $ 9.72 million
12:01 PM $ 0.176
-0.02%
$ 121.91 million $ 9.72 million
12:00 PM $ 0.177
-0.07%
$ 121.91 million $ 9.74 million
11:59 AM $ 0.177
-0.04%
$ 122.06 million $ 9.75 million
11:58 AM $ 0.177
-0.01%
$ 122.06 million $ 9.75 million
11:57 AM $ 0.177
-0.03%
$ 122.06 million $ 9.75 million
11:56 AM $ 0.177
-0.01%
$ 122.06 million $ 9.77 million
11:55 AM $ 0.177
+0.01%
$ 122.06 million $ 9.77 million
11:54 AM $ 0.177
+0.04%
$ 122.15 million $ 9.79 million
11:53 AM $ 0.177
+0.01%
$ 122.15 million $ 9.79 million
11:52 AM $ 0.177
+0.02%
$ 122.15 million $ 9.79 million
11:51 AM $ 0.177
-0.01%
$ 122.15 million $ 9.79 million
11:50 AM $ 0.177
-0.02%
$ 122.15 million $ 9.78 million
11:49 AM $ 0.177
+0.04%
$ 122.1 million $ 9.77 million
11:48 AM $ 0.177
+0.04%
$ 122.1 million $ 9.78 million
11:47 AM $ 0.177
+0.01%
$ 122.1 million $ 9.77 million
11:46 AM $ 0.177
+0.01%
$ 122.1 million $ 9.77 million
11:45 AM $ 0.176
-0.01%
$ 122.1 million $ 9.77 million