EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.196
+0.46%
$ 117.22 million $ 21.07 million
Feb 21, 1 AM $ 0.196
-0.75%
$ 116.69 million $ 20.75 million
Feb 21, 12 AM $ 0.197
-0.03%
$ 117.57 million $ 20.28 million
Feb 20, 11 PM $ 0.197
-0.13%
$ 117.48 million $ 20.17 million
Feb 20, 10 PM $ 0.197
-0.11%
$ 117.75 million $ 19.78 million
Feb 20, 9 PM $ 0.198
+0.49%
$ 117.87 million $ 19.39 million
Feb 20, 8 PM $ 0.197
-0.52%
$ 117.29 million $ 19.08 million
Feb 20, 7 PM $ 0.198
-0.30%
$ 117.76 million $ 18.75 million
Feb 20, 6 PM $ 0.198
-0.23%
$ 118.09 million $ 18.52 million
Feb 20, 5 PM $ 0.199
-0.03%
$ 118.53 million $ 17.42 million
Feb 20, 4 PM $ 0.199
+0.05%
$ 118.56 million $ 16.94 million
Feb 20, 3 PM $ 0.199
+2.29%
$ 118.5 million $ 17.14 million
Feb 20, 2 PM $ 0.194
+1.31%
$ 115.85 million $ 16.71 million
Feb 20, 1 PM $ 0.192
-1.22%
$ 114.35 million $ 17.39 million
Feb 20, 12 PM $ 0.194
-0.09%
$ 115.76 million $ 17.73 million
Feb 20, 11 AM $ 0.194
-0.94%
$ 115.85 million $ 17.93 million
Feb 20, 10 AM $ 0.196
-0.10%
$ 116.93 million $ 17.9 million
Feb 20, 9 AM $ 0.196
+0.98%
$ 117.05 million $ 18.04 million
Feb 20, 8 AM $ 0.194
+0.25%
$ 115.93 million $ 18.15 million
Feb 20, 7 AM $ 0.194
-0.35%
$ 115.65 million $ 18.47 million
Feb 20, 6 AM $ 0.195
-0.28%
$ 116.05 million $ 18.53 million
Feb 20, 5 AM $ 0.195
+0.99%
$ 116.37 million $ 18.79 million
Feb 20, 4 AM $ 0.193
-0.52%
$ 115.39 million $ 19.03 million
Feb 20, 3 AM $ 0.194
-0.23%
$ 115.84 million $ 19.12 million
Feb 20, 2 AM $ 0.195
+0.06%
$ 116.1 million $ 19.41 million
Feb 20, 1 AM $ 0.194
+0.28%
$ 115.88 million $ 19.8 million
Feb 20, 12 AM $ 0.194
+0.49%
$ 115.7 million $ 20.49 million
Feb 19, 11 PM $ 0.193
+0.61%
$ 115.13 million $ 21.09 million
Feb 19, 10 PM $ 0.192
-0.09%
$ 114.44 million $ 21.68 million
Feb 19, 9 PM $ 0.192
-0.32%
$ 114.54 million $ 22.22 million
Feb 19, 8 PM $ 0.193
+0.21%
$ 114.91 million $ 23.06 million
Feb 19, 7 PM $ 0.192
-0.44%
$ 114.67 million $ 23.84 million
Feb 19, 6 PM $ 0.193
+1.66%
$ 115.18 million $ 25.47 million
Feb 19, 5 PM $ 0.19
+0.35%
$ 113.27 million $ 26.1 million
Feb 19, 4 PM $ 0.189
-0.43%
$ 113.03 million $ 26.54 million
Feb 19, 3 PM $ 0.19
-1.46%
$ 113.36 million $ 26.86 million
Feb 19, 2 PM $ 0.193
+1.52%
$ 115.04 million $ 27.21 million
Feb 19, 1 PM $ 0.19
-1.78%
$ 112.88 million $ 27.22 million
Feb 19, 12 PM $ 0.193
-0.27%
$ 115.06 million $ 26.95 million
Feb 19, 11 AM $ 0.194
-0.78%
$ 115.23 million $ 27.13 million
Feb 19, 10 AM $ 0.195
+0.10%
$ 116.13 million $ 27.25 million
Feb 19, 9 AM $ 0.195
-0.10%
$ 116.01 million $ 26.89 million
Feb 19, 8 AM $ 0.195
-1.12%
$ 116.13 million $ 26.62 million
Feb 19, 7 AM $ 0.198
-0.23%
$ 117.44 million $ 26.87 million
Feb 19, 6 AM $ 0.198
+0.21%
$ 117.71 million $ 27.05 million
Feb 19, 5 AM $ 0.198
-0.10%
$ 117.46 million $ 27.14 million
Feb 19, 4 AM $ 0.198
-0.24%
$ 117.58 million $ 26.8 million
Feb 19, 3 AM $ 0.198
+0.14%
$ 117.86 million $ 26.82 million
Feb 19, 2 AM $ 0.198
-0.37%
$ 117.69 million $ 26.73 million
Feb 19, 1 AM $ 0.199
+1.43%
$ 118.13 million $ 26.7 million