EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.241
+3.39%
$ 191.22 million $ 33.74 million
Jun 19, 9 PM $ 0.233
-0.54%
$ 184.96 million $ 31.38 million
Jun 19, 8 PM $ 0.234
+2.36%
$ 185.97 million $ 31.92 million
Jun 19, 7 PM $ 0.229
-1.26%
$ 181.64 million $ 35.65 million
Jun 19, 6 PM $ 0.232
-0.92%
$ 183.94 million $ 35.69 million
Jun 19, 5 PM $ 0.234
+2.79%
$ 185.71 million $ 35.95 million
Jun 19, 4 PM $ 0.228
-0.61%
$ 180.67 million $ 35.6 million
Jun 19, 3 PM $ 0.229
-0.56%
$ 181.76 million $ 35.62 million
Jun 19, 2 PM $ 0.23
+2.17%
$ 182.78 million $ 36.48 million
Jun 19, 1 PM $ 0.225
+2.45%
$ 178.9 million $ 34.99 million
Jun 19, 12 PM $ 0.22
+2.04%
$ 174.64 million $ 34.25 million
Jun 19, 11 AM $ 0.216
-0.22%
$ 171.14 million $ 34.13 million
Jun 19, 10 AM $ 0.216
+0.33%
$ 171.52 million $ 34.15 million
Jun 19, 9 AM $ 0.215
-2.05%
$ 170.96 million $ 33.53 million
Jun 19, 8 AM $ 0.22
+1.64%
$ 174.5 million $ 33.44 million
Jun 19, 7 AM $ 0.216
-0.87%
$ 171.69 million $ 33.04 million
Jun 19, 6 AM $ 0.218
-2.62%
$ 173.2 million $ 32.15 million
Jun 19, 5 AM $ 0.224
+1.95%
$ 177.86 million $ 31.62 million
Jun 19, 4 AM $ 0.22
-3.45%
$ 174.56 million $ 30.97 million
Jun 19, 3 AM $ 0.228
-1.42%
$ 180.81 million $ 30.31 million
Jun 19, 2 AM $ 0.231
+0.03%
$ 183.48 million $ 29.2 million
Jun 19, 1 AM $ 0.231
+0.83%
$ 183.41 million $ 28.07 million
Jun 19, 12 AM $ 0.229
+2.93%
$ 181.92 million $ 26.99 million
Jun 18, 11 PM $ 0.223
+0.55%
$ 176.74 million $ 25.72 million
Jun 18, 10 PM $ 0.222
+0.02%
$ 175.77 million $ 24.88 million
Jun 18, 9 PM $ 0.221
-1.79%
$ 175.72 million $ 24.5 million
Jun 18, 8 PM $ 0.226
+5.65%
$ 178.93 million $ 22.68 million
Jun 18, 7 PM $ 0.213
+2.28%
$ 169.33 million $ 18 million
Jun 18, 6 PM $ 0.209
+0.44%
$ 165.55 million $ 18.91 million
Jun 18, 5 PM $ 0.208
+2.02%
$ 164.81 million $ 19.2 million
Jun 18, 4 PM $ 0.204
+0.98%
$ 161.56 million $ 18.66 million
Jun 18, 3 PM $ 0.202
-5.92%
$ 160.16 million $ 18.42 million
Jun 18, 2 PM $ 0.215
+3.54%
$ 170.24 million $ 17.39 million
Jun 18, 1 PM $ 0.207
-1.42%
$ 164.39 million $ 16.3 million
Jun 18, 12 PM $ 0.21
+2.66%
$ 166.76 million $ 15.99 million
Jun 18, 11 AM $ 0.205
-1.22%
$ 161.95 million $ 15.74 million
Jun 18, 10 AM $ 0.207
-1.37%
$ 163.95 million $ 15.59 million
Jun 18, 9 AM $ 0.21
+1.40%
$ 166.23 million $ 15.19 million
Jun 18, 8 AM $ 0.207
+2.21%
$ 163.93 million $ 15.12 million
Jun 18, 7 AM $ 0.203
+0.94%
$ 160.42 million $ 15.6 million
Jun 18, 6 AM $ 0.201
+1.14%
$ 158.91 million $ 15.74 million
Jun 18, 5 AM $ 0.199
+0.05%
$ 157.13 million $ 15.7 million
Jun 18, 4 AM $ 0.199
-1.72%
$ 157.06 million $ 15.88 million
Jun 18, 3 AM $ 0.202
-1.91%
$ 159.81 million $ 16.13 million
Jun 18, 2 AM $ 0.206
+1.87%
$ 162.92 million $ 16.32 million
Jun 18, 1 AM $ 0.202
-0.50%
$ 159.91 million $ 16.2 million
Jun 18, 12 AM $ 0.203
+0.43%
$ 160.72 million $ 15.99 million
Jun 17, 11 PM $ 0.202
-0.57%
$ 160.04 million $ 15.86 million
Jun 17, 10 PM $ 0.203
-0.06%
$ 160.95 million $ 15.72 million
Jun 17, 9 PM $ 0.204
-0.94%
$ 161.05 million $ 15.66 million