EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 28
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.192
+0.07%
$ 152.58 million $ 24.97 million
3:51 PM $ 0.192
+0.02%
$ 152.58 million $ 24.99 million
3:50 PM $ 0.192
+0.04%
$ 152.58 million $ 24.99 million
3:49 PM $ 0.192
+0.07%
$ 151.75 million $ 24.99 million
3:48 PM $ 0.192
+0.03%
$ 151.75 million $ 25 million
3:47 PM $ 0.192
+0.02%
$ 151.75 million $ 25 million
3:46 PM $ 0.192
-0.05%
$ 151.75 million $ 25.01 million
3:45 PM $ 0.192
-0.05%
$ 151.75 million $ 25.02 million
3:44 PM $ 0.192
-0.04%
$ 151.71 million $ 25.02 million
3:43 PM $ 0.192
-0.02%
$ 151.71 million $ 25.03 million
3:42 PM $ 0.192
+0.03%
$ 151.71 million $ 25.04 million
3:41 PM $ 0.192
+0.05%
$ 151.71 million $ 25.05 million
3:40 PM $ 0.192
-0.03%
$ 151.71 million $ 25.04 million
3:39 PM $ 0.192
+0.05%
$ 151.73 million $ 25.05 million
3:38 PM $ 0.192
+0.02%
$ 151.73 million $ 25.05 million
3:37 PM $ 0.192
+0.03%
$ 151.73 million $ 25.05 million
3:36 PM $ 0.192
+0.14%
$ 151.73 million $ 25.07 million
3:35 PM $ 0.191
+0.06%
$ 151.73 million $ 25.07 million
3:34 PM $ 0.191
+0.08%
$ 151.3 million $ 25.07 million
3:33 PM $ 0.191
+0.02%
$ 151.3 million $ 25.09 million
3:32 PM $ 0.191
+0.10%
$ 151.3 million $ 25.12 million
3:31 PM $ 0.191
+0.07%
$ 151.3 million $ 25.12 million
3:30 PM $ 0.191
-0.02%
$ 151.3 million $ 25.12 million
3:29 PM $ 0.191
+0.00%
$ 150.91 million $ 25.13 million
3:28 PM $ 0.191
-0.02%
$ 150.91 million $ 25.13 million
3:27 PM $ 0.191
+0.03%
$ 150.91 million $ 25.13 million
3:26 PM $ 0.191
-0.03%
$ 150.91 million $ 25.14 million
3:25 PM $ 0.191
-0.06%
$ 150.91 million $ 25.15 million
3:24 PM $ 0.191
-0.02%
$ 151.05 million $ 25.16 million
3:23 PM $ 0.191
+0.02%
$ 151.05 million $ 25.16 million
3:22 PM $ 0.191
+0.08%
$ 151.05 million $ 25.18 million
3:21 PM $ 0.191
+0.03%
$ 151.05 million $ 25.19 million
3:20 PM $ 0.191
+0.03%
$ 151.05 million $ 25.2 million
3:19 PM $ 0.191
-0.09%
$ 150.84 million $ 25.21 million
3:18 PM $ 0.191
+0.04%
$ 150.84 million $ 25.23 million
3:17 PM $ 0.191
-0.08%
$ 150.84 million $ 25.25 million
3:16 PM $ 0.191
-0.04%
$ 150.84 million $ 25.26 million
3:15 PM $ 0.191
+0.01%
$ 150.84 million $ 25.28 million
3:14 PM $ 0.191
+0.03%
$ 151.09 million $ 25.28 million
3:13 PM $ 0.191
-0.11%
$ 151.09 million $ 25.29 million
3:12 PM $ 0.191
-0.02%
$ 151.09 million $ 25.29 million
3:11 PM $ 0.191
-0.12%
$ 151.09 million $ 25.32 million
3:10 PM $ 0.191
+0.02%
$ 151.09 million $ 25.32 million
3:09 PM $ 0.191
-0.04%
$ 151.39 million $ 25.32 million
3:08 PM $ 0.191
+0.01%
$ 151.39 million $ 25.32 million
3:07 PM $ 0.191
+0.09%
$ 151.39 million $ 25.33 million
3:06 PM $ 0.191
-0.03%
$ 151.39 million $ 25.41 million
3:05 PM $ 0.191
+0.17%
$ 151.39 million $ 25.42 million
3:04 PM $ 0.191
-0.15%
$ 151.1 million $ 25.41 million
3:03 PM $ 0.191
+0.22%
$ 151.1 million $ 25.41 million