EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 28
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.178
+0.01%
$ 123.34 million $ 9.3 million
1:19 PM $ 0.178
+0.06%
$ 122.88 million $ 9.29 million
1:18 PM $ 0.178
+0.04%
$ 122.88 million $ 9.24 million
1:17 PM $ 0.178
+0.01%
$ 122.88 million $ 9.24 million
1:16 PM $ 0.178
+0.04%
$ 122.88 million $ 9.25 million
1:15 PM $ 0.178
+0.01%
$ 122.88 million $ 9.26 million
1:14 PM $ 0.178
-0.01%
$ 122.69 million $ 9.26 million
1:13 PM $ 0.178
+0.04%
$ 122.69 million $ 9.26 million
1:12 PM $ 0.177
+0.00%
$ 122.69 million $ 9.26 million
1:11 PM $ 0.177
-0.01%
$ 122.69 million $ 9.27 million
1:10 PM $ 0.177
-0.04%
$ 122.69 million $ 9.27 million
1:09 PM $ 0.178
+0.04%
$ 122.71 million $ 9.27 million
1:08 PM $ 0.177
-0.07%
$ 122.71 million $ 9.31 million
1:07 PM $ 0.178
-0.02%
$ 122.71 million $ 9.31 million
1:06 PM $ 0.178
-0.01%
$ 122.71 million $ 9.31 million
1:05 PM $ 0.178
+0.01%
$ 122.71 million $ 9.32 million
1:04 PM $ 0.178
-0.03%
$ 122.76 million $ 9.33 million
1:03 PM $ 0.178
+0.09%
$ 122.76 million $ 9.33 million
1:02 PM $ 0.178
+0.01%
$ 122.76 million $ 9.33 million
1:01 PM $ 0.177
+0.08%
$ 122.76 million $ 9.35 million
1:00 PM $ 0.177
+0.01%
$ 122.76 million $ 9.35 million
12:59 PM $ 0.177
+0.04%
$ 122.56 million $ 9.37 million
12:58 PM $ 0.177
-0.06%
$ 122.56 million $ 9.33 million
12:57 PM $ 0.177
+0.19%
$ 122.56 million $ 9.33 million
12:56 PM $ 0.177
+0.02%
$ 122.56 million $ 9.34 million
12:55 PM $ 0.177
-0.03%
$ 122.56 million $ 9.35 million
12:54 PM $ 0.177
-0.12%
$ 122.35 million $ 9.36 million
12:53 PM $ 0.177
-0.01%
$ 122.35 million $ 9.36 million
12:52 PM $ 0.177
-0.02%
$ 122.35 million $ 9.37 million
12:51 PM $ 0.177
-0.01%
$ 122.35 million $ 9.37 million
12:50 PM $ 0.177
-0.03%
$ 122.35 million $ 9.37 million
12:49 PM $ 0.177
-0.01%
$ 122.57 million $ 9.37 million
12:48 PM $ 0.177
-0.04%
$ 122.57 million $ 9.38 million
12:47 PM $ 0.177
+0.02%
$ 122.57 million $ 9.38 million
12:46 PM $ 0.177
-0.02%
$ 122.57 million $ 9.41 million
12:45 PM $ 0.177
-0.04%
$ 122.57 million $ 9.43 million
12:44 PM $ 0.178
-0.01%
$ 122.7 million $ 9.43 million
12:43 PM $ 0.178
+0.04%
$ 122.7 million $ 9.44 million
12:42 PM $ 0.178
-0.04%
$ 122.7 million $ 9.44 million
12:41 PM $ 0.178
-0.01%
$ 122.7 million $ 9.47 million
12:40 PM $ 0.178
-0.01%
$ 122.7 million $ 9.5 million
12:39 PM $ 0.178
-0.02%
$ 122.77 million $ 9.61 million
12:38 PM $ 0.178
-0.02%
$ 122.77 million $ 9.62 million
12:37 PM $ 0.178
+0.01%
$ 122.77 million $ 9.63 million
12:36 PM $ 0.178
+0.00%
$ 122.77 million $ 9.65 million
12:35 PM $ 0.178
-0.10%
$ 122.77 million $ 9.72 million
12:34 PM $ 0.178
+0.12%
$ 122.93 million $ 9.74 million
12:33 PM $ 0.178
+0.01%
$ 122.93 million $ 9.74 million
12:32 PM $ 0.178
+0.03%
$ 122.93 million $ 9.74 million
12:31 PM $ 0.178
-0.02%
$ 122.93 million $ 9.74 million