EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.198
-0.37%
$ 117.69 million $ 26.73 million
Feb 19, 1 AM $ 0.199
+1.43%
$ 118.13 million $ 26.7 million
Feb 19, 12 AM $ 0.196
-0.73%
$ 116.47 million $ 26.4 million
Feb 18, 11 PM $ 0.197
+0.13%
$ 117.22 million $ 25.95 million
Feb 18, 10 PM $ 0.197
-0.12%
$ 117.05 million $ 25.97 million
Feb 18, 9 PM $ 0.197
+0.16%
$ 117.31 million $ 25.23 million
Feb 18, 8 PM $ 0.197
+0.03%
$ 117.12 million $ 24.84 million
Feb 18, 7 PM $ 0.197
-1.38%
$ 117.09 million $ 24.59 million
Feb 18, 6 PM $ 0.2
-1.78%
$ 118.74 million $ 23.24 million
Feb 18, 5 PM $ 0.203
-0.39%
$ 120.88 million $ 22.85 million
Feb 18, 4 PM $ 0.204
-1.51%
$ 121.36 million $ 23.17 million
Feb 18, 3 PM $ 0.207
+1.65%
$ 123.25 million $ 23.67 million
Feb 18, 2 PM $ 0.204
-0.37%
$ 121.25 million $ 24.06 million
Feb 18, 1 PM $ 0.205
-1.55%
$ 121.71 million $ 23.88 million
Feb 18, 12 PM $ 0.208
+0.08%
$ 123.64 million $ 23.74 million
Feb 18, 11 AM $ 0.208
-0.64%
$ 123.55 million $ 24.06 million
Feb 18, 10 AM $ 0.209
-0.32%
$ 124.34 million $ 23.92 million
Feb 18, 9 AM $ 0.21
+0.02%
$ 124.73 million $ 24.05 million
Feb 18, 8 AM $ 0.21
-0.57%
$ 124.7 million $ 24.19 million
Feb 18, 7 AM $ 0.211
+1.36%
$ 125.43 million $ 23.77 million
Feb 18, 6 AM $ 0.208
-0.05%
$ 123.92 million $ 23.56 million
Feb 18, 5 AM $ 0.208
+0.23%
$ 123.79 million $ 23.52 million
Feb 18, 4 AM $ 0.208
-0.23%
$ 123.51 million $ 24.13 million
Feb 18, 3 AM $ 0.208
+0.27%
$ 123.79 million $ 24.5 million
Feb 18, 2 AM $ 0.208
+0.98%
$ 123.46 million $ 24.73 million
Feb 18, 1 AM $ 0.206
-0.22%
$ 122.27 million $ 24.7 million
Feb 18, 12 AM $ 0.206
-0.55%
$ 122.54 million $ 24.65 million
Feb 17, 11 PM $ 0.207
+0.31%
$ 123.37 million $ 24.54 million
Feb 17, 10 PM $ 0.207
-0.47%
$ 122.85 million $ 24.53 million
Feb 17, 9 PM $ 0.208
+0.18%
$ 123.42 million $ 24.79 million
Feb 17, 8 PM $ 0.207
-0.55%
$ 123.2 million $ 24.94 million
Feb 17, 7 PM $ 0.208
-1.27%
$ 123.88 million $ 24.84 million
Feb 17, 6 PM $ 0.211
+1.48%
$ 125.48 million $ 24.81 million
Feb 17, 5 PM $ 0.208
-1.34%
$ 123.65 million $ 24.3 million
Feb 17, 4 PM $ 0.211
+0.41%
$ 125.33 million $ 23.98 million
Feb 17, 3 PM $ 0.21
+1.77%
$ 124.82 million $ 23.52 million
Feb 17, 2 PM $ 0.206
-2.50%
$ 122.65 million $ 22.44 million
Feb 17, 1 PM $ 0.212
+0.71%
$ 125.84 million $ 21.52 million
Feb 17, 12 PM $ 0.21
-0.84%
$ 124.9 million $ 21.75 million
Feb 17, 11 AM $ 0.212
+0.59%
$ 125.96 million $ 21.45 million
Feb 17, 10 AM $ 0.211
-0.40%
$ 125.07 million $ 21.57 million
Feb 17, 9 AM $ 0.212
-0.02%
$ 125.73 million $ 21.34 million
Feb 17, 8 AM $ 0.212
+0.15%
$ 125.75 million $ 21.29 million
Feb 17, 7 AM $ 0.211
-0.07%
$ 125.56 million $ 21.43 million
Feb 17, 6 AM $ 0.211
+0.29%
$ 125.67 million $ 21.48 million
Feb 17, 5 AM $ 0.211
-1.08%
$ 125.29 million $ 21.32 million
Feb 17, 4 AM $ 0.213
+0.47%
$ 126.66 million $ 20.82 million
Feb 17, 3 AM $ 0.212
-0.86%
$ 126.07 million $ 20.37 million
Feb 17, 2 AM $ 0.214
+0.70%
$ 127.16 million $ 20.17 million
Feb 17, 1 AM $ 0.213
-0.07%
$ 126.28 million $ 19.95 million