EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.204
-0.94%
$ 161.05 million $ 15.66 million
Jun 17, 8 PM $ 0.206
-0.18%
$ 162.58 million $ 15.87 million
Jun 17, 7 PM $ 0.206
-3.70%
$ 162.88 million $ 15.59 million
Jun 17, 6 PM $ 0.214
-1.16%
$ 169.12 million $ 14.23 million
Jun 17, 5 PM $ 0.216
+0.48%
$ 171.1 million $ 13.36 million
Jun 17, 4 PM $ 0.215
-0.02%
$ 170.29 million $ 13.34 million
Jun 17, 3 PM $ 0.215
+3.21%
$ 170.32 million $ 12.6 million
Jun 17, 2 PM $ 0.209
-0.64%
$ 165.03 million $ 12.52 million
Jun 17, 1 PM $ 0.21
+0.25%
$ 166.11 million $ 13.04 million
Jun 17, 12 PM $ 0.209
+0.64%
$ 165.67 million $ 13.57 million
Jun 17, 11 AM $ 0.208
+0.86%
$ 164.61 million $ 13.51 million
Jun 17, 10 AM $ 0.206
+0.24%
$ 163.21 million $ 14.13 million
Jun 17, 9 AM $ 0.206
-0.45%
$ 162.82 million $ 14.56 million
Jun 17, 8 AM $ 0.207
-1.66%
$ 163.56 million $ 14.99 million
Jun 17, 7 AM $ 0.21
-1.18%
$ 166.31 million $ 15.03 million
Jun 17, 6 AM $ 0.213
+0.19%
$ 168.29 million $ 15.6 million
Jun 17, 5 AM $ 0.212
-1.39%
$ 167.98 million $ 16.49 million
Jun 17, 4 AM $ 0.215
+1.79%
$ 170.28 million $ 18.28 million
Jun 17, 3 AM $ 0.211
-0.90%
$ 167.29 million $ 17.85 million
Jun 17, 2 AM $ 0.213
+0.79%
$ 168.81 million $ 18.27 million
Jun 17, 1 AM $ 0.212
+1.08%
$ 167.5 million $ 18.33 million
Jun 17, 12 AM $ 0.209
-0.22%
$ 165.71 million $ 18.67 million
Jun 16, 11 PM $ 0.21
-0.39%
$ 166.06 million $ 19.03 million
Jun 16, 10 PM $ 0.211
+0.60%
$ 166.72 million $ 19.28 million
Jun 16, 9 PM $ 0.209
-0.78%
$ 165.72 million $ 19.72 million
Jun 16, 8 PM $ 0.211
+0.64%
$ 167.02 million $ 19.64 million
Jun 16, 7 PM $ 0.21
-0.78%
$ 165.95 million $ 19.72 million
Jun 16, 6 PM $ 0.211
-0.17%
$ 167.26 million $ 20.19 million
Jun 16, 5 PM $ 0.212
+0.77%
$ 167.54 million $ 20.37 million
Jun 16, 4 PM $ 0.21
-0.38%
$ 166.27 million $ 21.18 million
Jun 16, 3 PM $ 0.211
-0.38%
$ 166.91 million $ 22.28 million
Jun 16, 2 PM $ 0.212
-2.49%
$ 167.55 million $ 24.35 million
Jun 16, 1 PM $ 0.217
-0.67%
$ 171.83 million $ 26.65 million
Jun 16, 12 PM $ 0.219
-0.21%
$ 172.98 million $ 29.32 million
Jun 16, 11 AM $ 0.219
-0.87%
$ 173.32 million $ 29.98 million
Jun 16, 10 AM $ 0.221
-0.03%
$ 174.85 million $ 31.2 million
Jun 16, 9 AM $ 0.221
-2.38%
$ 174.91 million $ 31.24 million
Jun 16, 8 AM $ 0.227
+3.30%
$ 179.18 million $ 31.32 million
Jun 16, 7 AM $ 0.219
-0.24%
$ 173.39 million $ 31.29 million
Jun 16, 6 AM $ 0.22
+0.27%
$ 173.81 million $ 31.33 million
Jun 16, 5 AM $ 0.219
+2.00%
$ 173.35 million $ 32.08 million
Jun 16, 4 AM $ 0.215
-0.26%
$ 169.96 million $ 29.91 million
Jun 16, 3 AM $ 0.215
+2.72%
$ 170.4 million $ 29.96 million
Jun 16, 2 AM $ 0.21
-1.24%
$ 165.87 million $ 29.63 million
Jun 16, 1 AM $ 0.212
-1.86%
$ 167.97 million $ 29.83 million
Jun 16, 12 AM $ 0.216
+0.82%
$ 171.15 million $ 29.71 million
Jun 15, 11 PM $ 0.215
+0.48%
$ 169.75 million $ 29.53 million
Jun 15, 10 PM $ 0.214
-2.41%
$ 168.95 million $ 29.72 million
Jun 15, 9 PM $ 0.219
+0.60%
$ 173.13 million $ 30.05 million
Jun 15, 8 PM $ 0.218
+0.74%
$ 172.1 million $ 32.31 million