EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 29
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.2
+0.00%
$ 157.77 million $ 25.36 million
4:39 PM $ 0.2
-0.02%
$ 157.84 million $ 25.36 million
4:38 PM $ 0.2
-0.05%
$ 157.84 million $ 25.35 million
4:37 PM $ 0.2
+0.11%
$ 157.84 million $ 25.35 million
4:36 PM $ 0.199
-0.19%
$ 157.84 million $ 25.35 million
4:35 PM $ 0.2
+0.02%
$ 157.84 million $ 25.33 million
4:34 PM $ 0.2
+0.23%
$ 157.96 million $ 25.29 million
4:33 PM $ 0.199
+0.09%
$ 157.96 million $ 25.3 million
4:32 PM $ 0.199
-0.20%
$ 157.96 million $ 25.28 million
4:31 PM $ 0.199
+0.10%
$ 157.96 million $ 25.24 million
4:30 PM $ 0.199
+0.30%
$ 157.96 million $ 25.3 million
4:29 PM $ 0.199
+0.09%
$ 157.11 million $ 25.29 million
4:28 PM $ 0.198
+0.07%
$ 157.11 million $ 25.28 million
4:27 PM $ 0.198
-0.01%
$ 157.11 million $ 25.28 million
4:26 PM $ 0.198
+0.04%
$ 157.11 million $ 25.26 million
4:25 PM $ 0.198
+0.07%
$ 157.11 million $ 25.26 million
4:24 PM $ 0.198
+0.05%
$ 156.71 million $ 25.26 million
4:23 PM $ 0.198
+0.19%
$ 156.71 million $ 25.26 million
4:22 PM $ 0.198
+0.06%
$ 156.71 million $ 25.25 million
4:21 PM $ 0.198
+0.12%
$ 156.71 million $ 25.25 million
4:20 PM $ 0.197
+0.07%
$ 156.71 million $ 25.22 million
4:19 PM $ 0.197
+0.19%
$ 155.92 million $ 25.21 million
4:18 PM $ 0.197
+0.08%
$ 155.92 million $ 25.18 million
4:17 PM $ 0.197
+0.11%
$ 155.92 million $ 25.18 million
4:16 PM $ 0.196
+0.13%
$ 155.92 million $ 25.16 million
4:15 PM $ 0.196
+0.13%
$ 155.92 million $ 25.1 million
4:14 PM $ 0.196
+0.16%
$ 154.93 million $ 25.08 million
4:13 PM $ 0.196
+0.02%
$ 154.93 million $ 25.05 million
4:12 PM $ 0.196
+0.26%
$ 154.93 million $ 25.04 million
4:11 PM $ 0.195
+0.26%
$ 154.93 million $ 25.02 million
4:10 PM $ 0.195
+0.00%
$ 154.93 million $ 25.01 million
4:09 PM $ 0.194
+0.13%
$ 153.85 million $ 25.01 million
4:08 PM $ 0.194
+0.46%
$ 153.85 million $ 24.99 million
4:07 PM $ 0.193
+0.03%
$ 153.85 million $ 24.94 million
4:06 PM $ 0.193
-0.01%
$ 153.85 million $ 24.94 million
4:05 PM $ 0.193
+0.12%
$ 153.85 million $ 24.96 million
4:04 PM $ 0.193
-0.10%
$ 152.49 million $ 24.96 million
4:03 PM $ 0.193
-0.06%
$ 152.49 million $ 24.99 million
4:02 PM $ 0.193
-0.07%
$ 152.49 million $ 24.99 million
4:01 PM $ 0.193
-0.02%
$ 152.49 million $ 24.99 million
4:00 PM $ 0.193
-0.01%
$ 152.49 million $ 24.99 million
Download