EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.453
+7.58%
$ 244.08 million $ 37.38 million
Jan 4, 2026 $ 0.421
+0.92%
$ 226.86 million $ 28.12 million
Jan 3, 2026 $ 0.417
+4.66%
$ 224.6 million $ 40.06 million
Jan 2, 2026 $ 0.399
+4.59%
$ 214.78 million $ 44.1 million
Jan 1, 2026 $ 0.381
+9.64%
$ 205.36 million $ 30.96 million
Dec 31, 2025 $ 0.347
-3.31%
$ 186.58 million $ 42.27 million
Dec 30, 2025 $ 0.36
-4.13%
$ 192.68 million $ 32.24 million
Dec 29, 2025 $ 0.377
-3.60%
$ 185.78 million $ 33.07 million
Dec 28, 2025 $ 0.389
-2.35%
$ 193.42 million $ 15.52 million
Dec 27, 2025 $ 0.393
+0.69%
$ 196.94 million $ 16.14 million
Dec 26, 2025 $ 0.388
+3.34%
$ 192.9 million $ 22.88 million
Dec 25, 2025 $ 0.383
-1.09%
$ 185.82 million $ 19.26 million
Dec 24, 2025 $ 0.389
+1.26%
$ 190.62 million $ 19.48 million
Dec 23, 2025 $ 0.383
-1.84%
$ 189.08 million $ 19.86 million
Dec 22, 2025 $ 0.39
-1.13%
$ 192.09 million $ 29.92 million
Dec 21, 2025 $ 0.392
-2.00%
$ 194.13 million $ 24.62 million
Dec 20, 2025 $ 0.402
+0.71%
$ 197.18 million $ 17.99 million
Dec 19, 2025 $ 0.399
+7.48%
$ 196.66 million $ 40.76 million
Dec 18, 2025 $ 0.374
-2.58%
$ 182.91 million $ 45.6 million
Dec 17, 2025 $ 0.383
-5.70%
$ 187.91 million $ 34.92 million
Dec 16, 2025 $ 0.404
-1.24%
$ 199.25 million $ 31.9 million
Dec 15, 2025 $ 0.408
-2.89%
$ 200.57 million $ 33.92 million
Dec 14, 2025 $ 0.421
-5.62%
$ 205.98 million $ 21.69 million
Dec 13, 2025 $ 0.447
+0.02%
$ 218.8 million $ 21.38 million
Dec 12, 2025 $ 0.447
-4.70%
$ 218.77 million $ 34.71 million
Dec 11, 2025 $ 0.469
-1.61%
$ 229.56 million $ 45.1 million
Dec 10, 2025 $ 0.476
-6.93%
$ 232.22 million $ 66.98 million
Dec 9, 2025 $ 0.512
+7.13%
$ 249.39 million $ 49.71 million
Dec 8, 2025 $ 0.478
+0.79%
$ 232.9 million $ 42.78 million
Dec 7, 2025 $ 0.474
-7.13%
$ 230.83 million $ 39.44 million
Dec 6, 2025 $ 0.51
-0.98%
$ 248.8 million $ 30.03 million
Dec 5, 2025 $ 0.515
-7.67%
$ 251.4 million $ 29.79 million
Dec 4, 2025 $ 0.558
-6.16%
$ 272.16 million $ 44.98 million
Dec 3, 2025 $ 0.595
+5.78%
$ 288.87 million $ 64.16 million
Dec 2, 2025 $ 0.562
+10.45%
$ 272.84 million $ 60.67 million
Dec 1, 2025 $ 0.509
-10.63%
$ 246.98 million $ 61.29 million
Nov 30, 2025 $ 0.581
-2.05%
$ 276.41 million $ 34.98 million
Nov 29, 2025 $ 0.594
-2.63%
$ 263.22 million $ 35.42 million
Nov 28, 2025 $ 0.61
-2.71%
$ 270.48 million $ 49.53 million
Nov 27, 2025 $ 0.631
+2.34%
$ 277.86 million $ 49.63 million
Nov 26, 2025 $ 0.617
+2.23%
$ 271.67 million $ 59.24 million
Nov 25, 2025 $ 0.599
+0.86%
$ 266.19 million $ 51.84 million
Nov 24, 2025 $ 0.593
+8.59%
$ 262.1 million $ 77.08 million
Nov 23, 2025 $ 0.553
+0.11%
$ 240.84 million $ 48.35 million
Nov 22, 2025 $ 0.563
-3.30%
$ 243.75 million $ 46.13 million
Nov 21, 2025 $ 0.568
-9.08%
$ 256.68 million $ 89.45 million
Nov 20, 2025 $ 0.64
-2.52%
$ 116.65 million $ 69.8 million
Nov 19, 2025 $ 0.657
-2.80%
$ 122.37 million $ 60.39 million
Nov 18, 2025 $ 0.677
+7.27%
$ 126.1 million $ 63.61 million
Nov 17, 2025 $ 0.631
-7.04%
$ 117.81 million $ 65.35 million