EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.179
+0.01%
$ 156.43 million $ 8.08 million
Aug 10, 3 AM $ 0.179
+1.16%
$ 156.41 million $ 7.96 million
Aug 10, 2 AM $ 0.177
+0.31%
$ 154.62 million $ 7.63 million
Aug 10, 1 AM $ 0.177
+0.78%
$ 154.15 million $ 7.51 million
Aug 10, 12 AM $ 0.175
+1.49%
$ 152.95 million $ 7.44 million
Aug 9, 11 PM $ 0.173
-1.62%
$ 150.71 million $ 7.17 million
Aug 9, 10 PM $ 0.176
-2.35%
$ 153.2 million $ 6.74 million
Aug 9, 9 PM $ 0.18
+0.11%
$ 156.88 million $ 6.43 million
Aug 9, 8 PM $ 0.18
-0.20%
$ 156.71 million $ 6.27 million
Aug 9, 7 PM $ 0.18
+1.39%
$ 157.03 million $ 5.99 million
Aug 9, 6 PM $ 0.178
+0.14%
$ 154.88 million $ 5.79 million
Aug 9, 5 PM $ 0.177
+0.39%
$ 154.66 million $ 5.58 million
Aug 9, 4 PM $ 0.177
-0.16%
$ 154.07 million $ 5.55 million
Aug 9, 3 PM $ 0.177
-0.09%
$ 154.31 million $ 5.56 million
Aug 9, 2 PM $ 0.177
+0.32%
$ 154.45 million $ 5.52 million
Aug 9, 1 PM $ 0.177
+0.25%
$ 153.96 million $ 5.58 million
Aug 9, 12 PM $ 0.176
+0.27%
$ 153.57 million $ 5.53 million
Aug 9, 11 AM $ 0.176
+0.20%
$ 153.15 million $ 5.45 million
Aug 9, 10 AM $ 0.175
+0.49%
$ 152.85 million $ 5.32 million
Aug 9, 9 AM $ 0.174
-0.37%
$ 152.1 million $ 5.15 million
Aug 9, 8 AM $ 0.175
-0.63%
$ 152.66 million $ 5.02 million
Aug 9, 7 AM $ 0.176
+0.15%
$ 153.64 million $ 4.98 million
Aug 9, 6 AM $ 0.176
+1.26%
$ 153.41 million $ 4.72 million
Aug 9, 5 AM $ 0.174
-0.59%
$ 151.5 million $ 4.68 million
Aug 9, 4 AM $ 0.175
+0.39%
$ 152.39 million $ 4.68 million
Aug 9, 3 AM $ 0.174
-0.51%
$ 151.79 million $ 4.82 million
Aug 9, 2 AM $ 0.175
+0.06%
$ 152.57 million $ 4.78 million
Aug 9, 1 AM $ 0.175
-0.95%
$ 152.48 million $ 4.78 million
Aug 9, 12 AM $ 0.177
+0.09%
$ 153.93 million $ 4.79 million
Aug 8, 11 PM $ 0.176
+0.25%
$ 153.8 million $ 4.89 million
Aug 8, 10 PM $ 0.176
-0.20%
$ 153.42 million $ 4.92 million
Aug 8, 9 PM $ 0.176
-0.35%
$ 153.73 million $ 5.07 million
Aug 8, 8 PM $ 0.177
-0.14%
$ 154.27 million $ 5.18 million
Aug 8, 7 PM $ 0.177
+0.14%
$ 154.49 million $ 5.39 million
Aug 8, 6 PM $ 0.177
-0.17%
$ 154.28 million $ 5.62 million
Aug 8, 5 PM $ 0.177
-0.37%
$ 154.54 million $ 5.59 million
Aug 8, 4 PM $ 0.178
-0.48%
$ 155.12 million $ 5.85 million
Aug 8, 3 PM $ 0.179
+0.09%
$ 155.87 million $ 6.04 million
Aug 8, 2 PM $ 0.179
+0.78%
$ 155.73 million $ 6.3 million
Aug 8, 1 PM $ 0.177
+0.17%
$ 154.53 million $ 6.6 million
Aug 8, 12 PM $ 0.177
-0.16%
$ 154.28 million $ 6.64 million
Aug 8, 11 AM $ 0.177
-0.31%
$ 154.53 million $ 7.05 million
Aug 8, 10 AM $ 0.178
+0.71%
$ 155 million $ 7.14 million
Aug 8, 9 AM $ 0.177
-0.13%
$ 153.92 million $ 7.13 million
Aug 8, 8 AM $ 0.177
-0.16%
$ 154.11 million $ 7.38 million
Aug 8, 7 AM $ 0.177
+0.18%
$ 154.37 million $ 7.46 million
Aug 8, 6 AM $ 0.177
+0.09%
$ 154.09 million $ 7.53 million
Aug 8, 5 AM $ 0.177
+0.06%
$ 153.96 million $ 7.5 million
Aug 8, 4 AM $ 0.177
-0.10%
$ 153.87 million $ 7.62 million
Aug 8, 3 AM $ 0.177
+0.76%
$ 154.03 million $ 7.6 million