EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.16
-0.10%
$ 110.66 million $ 14.11 million
12:14 AM $ 0.161
-0.11%
$ 110.94 million $ 14.19 million
12:13 AM $ 0.161
-0.03%
$ 110.94 million $ 14.22 million
12:12 AM $ 0.161
-0.01%
$ 110.94 million $ 14.23 million
12:11 AM $ 0.161
-0.01%
$ 110.94 million $ 14.23 million
12:10 AM $ 0.161
-0.04%
$ 110.94 million $ 14.24 million
12:09 AM $ 0.161
+0.11%
$ 111.18 million $ 14.26 million
12:08 AM $ 0.161
+0.01%
$ 111.18 million $ 14.3 million
12:07 AM $ 0.161
+0.00%
$ 111.18 million $ 14.29 million
12:06 AM $ 0.161
+0.12%
$ 111.18 million $ 14.29 million
12:05 AM $ 0.16
+0.07%
$ 111.18 million $ 14.28 million
12:04 AM $ 0.16
+0.30%
$ 110.76 million $ 14.31 million
12:03 AM $ 0.16
+0.05%
$ 110.76 million $ 14.37 million
12:02 AM $ 0.16
-0.04%
$ 110.76 million $ 14.37 million
12:01 AM $ 0.16
+0.06%
$ 110.76 million $ 14.38 million
12:00 AM $ 0.16
+0.02%
$ 110.76 million $ 14.41 million
11:59 PM $ 0.16
-0.04%
$ 110.33 million $ 14.53 million
11:58 PM $ 0.16
-0.01%
$ 110.33 million $ 14.53 million
11:57 PM $ 0.16
+0.01%
$ 110.33 million $ 14.53 million
11:56 PM $ 0.16
+0.03%
$ 110.33 million $ 14.53 million
11:55 PM $ 0.16
+0.00%
$ 110.33 million $ 14.53 million
11:54 PM $ 0.16
-0.02%
$ 110.33 million $ 14.55 million
11:53 PM $ 0.16
+0.02%
$ 110.33 million $ 14.56 million
11:52 PM $ 0.16
-0.07%
$ 110.33 million $ 14.56 million
11:51 PM $ 0.16
-0.01%
$ 110.33 million $ 14.56 million
11:50 PM $ 0.16
+0.06%
$ 110.33 million $ 14.57 million
11:49 PM $ 0.16
+0.05%
$ 110.36 million $ 14.57 million
11:48 PM $ 0.16
+0.05%
$ 110.36 million $ 14.58 million
11:47 PM $ 0.16
+0.06%
$ 110.36 million $ 14.57 million
11:46 PM $ 0.159
+0.04%
$ 110.36 million $ 14.57 million
11:45 PM $ 0.159
-0.01%
$ 110.36 million $ 14.57 million
11:44 PM $ 0.159
+0.06%
$ 110.15 million $ 14.57 million
11:43 PM $ 0.159
+0.00%
$ 110.15 million $ 14.56 million
11:42 PM $ 0.159
+0.00%
$ 110.15 million $ 14.56 million
11:41 PM $ 0.159
+0.00%
$ 110.15 million $ 14.55 million
11:40 PM $ 0.159
+0.04%
$ 110.15 million $ 14.54 million
11:39 PM $ 0.159
-0.01%
$ 110.03 million $ 14.53 million
11:38 PM $ 0.159
+0.01%
$ 110.03 million $ 14.52 million
11:37 PM $ 0.159
-0.01%
$ 110.03 million $ 14.52 million
11:36 PM $ 0.159
+0.00%
$ 110.03 million $ 14.53 million
11:35 PM $ 0.159
+0.00%
$ 110.03 million $ 14.53 million
11:34 PM $ 0.159
-0.03%
$ 110.04 million $ 14.53 million
11:33 PM $ 0.159
-0.01%
$ 110.04 million $ 14.64 million
11:32 PM $ 0.159
+0.01%
$ 110.04 million $ 14.64 million
11:31 PM $ 0.159
+0.00%
$ 110.04 million $ 14.64 million
11:30 PM $ 0.159
+0.04%
$ 110.04 million $ 14.69 million
11:29 PM $ 0.159
+0.01%
$ 110.01 million $ 14.75 million
11:28 PM $ 0.159
+0.00%
$ 110.01 million $ 14.78 million
11:27 PM $ 0.159
+0.02%
$ 110.01 million $ 14.78 million
11:26 PM $ 0.159
-0.01%
$ 110.01 million $ 14.78 million