EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.205
+0.15%
$ 161.92 million $ 20.59 million
4:05 AM $ 0.205
-0.04%
$ 161.92 million $ 20.53 million
4:04 AM $ 0.205
+0.35%
$ 161.97 million $ 20.49 million
4:03 AM $ 0.204
+0.02%
$ 161.97 million $ 20.45 million
4:02 AM $ 0.204
+0.00%
$ 161.97 million $ 20.44 million
4:01 AM $ 0.204
-0.02%
$ 161.97 million $ 20.41 million
4:00 AM $ 0.204
+0.01%
$ 161.97 million $ 20.4 million
3:59 AM $ 0.204
-0.05%
$ 161.32 million $ 20.39 million
3:58 AM $ 0.204
-0.01%
$ 161.32 million $ 20.38 million
3:57 AM $ 0.204
-0.12%
$ 161.32 million $ 20.37 million
3:56 AM $ 0.204
+0.14%
$ 161.32 million $ 20.33 million
3:55 AM $ 0.204
+0.10%
$ 161.32 million $ 20.33 million
3:54 AM $ 0.204
+0.14%
$ 161.17 million $ 20.28 million
3:53 AM $ 0.203
+0.16%
$ 161.17 million $ 20.28 million
3:52 AM $ 0.203
+0.04%
$ 161.17 million $ 20.26 million
3:51 AM $ 0.203
+0.06%
$ 161.17 million $ 20.24 million
3:50 AM $ 0.203
+0.74%
$ 161.17 million $ 20.11 million
3:49 AM $ 0.201
+0.01%
$ 159.28 million $ 20.03 million
3:48 AM $ 0.201
-0.15%
$ 159.28 million $ 20.03 million
3:47 AM $ 0.202
+0.02%
$ 159.28 million $ 20 million
3:46 AM $ 0.202
-0.02%
$ 159.28 million $ 19.98 million
3:45 AM $ 0.202
-0.31%
$ 159.28 million $ 19.95 million
3:44 AM $ 0.202
-0.19%
$ 159.97 million $ 19.95 million
3:43 AM $ 0.203
+0.01%
$ 159.97 million $ 19.94 million
3:42 AM $ 0.203
-0.02%
$ 159.97 million $ 19.93 million
3:41 AM $ 0.203
-0.19%
$ 159.97 million $ 19.91 million
3:40 AM $ 0.203
-0.23%
$ 159.97 million $ 19.9 million
3:39 AM $ 0.203
-0.10%
$ 160.95 million $ 19.88 million
3:38 AM $ 0.204
-0.16%
$ 160.95 million $ 19.88 million
3:37 AM $ 0.204
-0.17%
$ 160.95 million $ 19.88 million
3:36 AM $ 0.204
-0.22%
$ 160.95 million $ 19.87 million
3:35 AM $ 0.205
+0.24%
$ 160.95 million $ 18.76 million
3:34 AM $ 0.204
+0.13%
$ 161.64 million $ 18.73 million
3:33 AM $ 0.204
+0.00%
$ 161.64 million $ 18.72 million
3:32 AM $ 0.204
+0.24%
$ 161.64 million $ 18.71 million
3:31 AM $ 0.204
+0.16%
$ 161.64 million $ 18.67 million
3:30 AM $ 0.203
+0.25%
$ 161.64 million $ 19.42 million
3:29 AM $ 0.203
+0.16%
$ 160.4 million $ 19.35 million
3:28 AM $ 0.202
-0.29%
$ 160.4 million $ 19.27 million
3:27 AM $ 0.203
+0.32%
$ 160.4 million $ 19.15 million
3:26 AM $ 0.203
+1.53%
$ 160.4 million $ 18.48 million
3:25 AM $ 0.2
-0.03%
$ 160.4 million $ 18.47 million
3:24 AM $ 0.2
-0.04%
$ 157.88 million $ 18.46 million
3:23 AM $ 0.2
+0.02%
$ 157.88 million $ 18.45 million
3:22 AM $ 0.2
+0.04%
$ 157.88 million $ 18.44 million
3:21 AM $ 0.2
+0.04%
$ 157.88 million $ 18.42 million
3:20 AM $ 0.199
+0.12%
$ 157.88 million $ 18.39 million
3:19 AM $ 0.199
+0.02%
$ 157.54 million $ 18.37 million
3:18 AM $ 0.199
-0.02%
$ 157.54 million $ 18.37 million
3:17 AM $ 0.199
-0.04%
$ 157.54 million $ 18.35 million