EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 18.79
+3.87%
$ 31.53 billion $ 39.06 million
Aug 26 $ 18.08
-11.24%
$ 30.19 billion $ 23.15 million
Aug 19 $ 20.54
+22.77%
$ 33.9 billion $ 38.51 million
Aug 5 $ 18.67
-3.71%
$ 30.54 billion $ 28.09 million
Jul 29 $ 19.42
-14.56%
$ 32.43 billion $ 34.01 million
Jul 22 $ 23.34
+3.09%
$ 37.94 billion $ 13.86 million
Jul 15 $ 22.74
-5.45%
$ 37.86 billion $ 11.09 million
Jul 8 $ 22.83
+26.34%
$ 40.15 billion $ 7.22 million
Jul 1 $ 19.14
-18.17%
$ 30.06 billion $ 3.57 million
Jun 24 $ 23.2
+10.37%
$ 39.08 billion $ 3.64 million
Jun 17 $ 21.24
-4.67%
$ 35.07 billion $ 3.17 million
Jun 10 $ 22.31
-8.08%
$ 37.19 billion $ 2.52 million
Jun 3 $ 24.17
-16.28%
$ 40.56 billion $ 2.68 million
May 27 $ 28.94
-5.70%
$ 48.33 billion $ 3.08 million
May 20 $ 29.49
+22.98%
$ 51.42 billion $ 4.28 million
May 13 $ 24.78
+9.55%
$ 40.06 billion $ 530,988
Download