Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $2.45
-13.97%
$457.23 million $602.3 million
Oct 21 $2.95
-21.16%
$531.45 million $671.86 million
Oct 14 $3.75
+4.96%
$699.25 million $973.67 million
Oct 7 $3.74
+13.47%
$666.19 million $2.05 billion
Sep 30 $3.18
-85.93%
$614.59 million $1.39 billion
Sep 23 $22.96
-5.28%
$37.79 billion $25.96 million
Sep 16 $23.04
+7.11%
$40.46 billion $21.77 million
Sep 9 $21
+11.11%
$35.94 billion $42.51 million
Sep 2 $18.79
+3.87%
$31.53 billion $39.06 million
Aug 26 $18.08
-11.24%
$30.19 billion $23.15 million
Aug 19 $20.54
+22.77%
$33.9 billion $38.51 million
Aug 5 $18.67
-3.71%
$30.54 billion $28.09 million
Jul 29 $19.42
-14.56%
$32.43 billion $34.01 million
Jul 22 $23.34
+3.09%
$37.94 billion $13.86 million
Jul 15 $22.74
-5.45%
$37.86 billion $11.09 million
Jul 8 $22.83
+26.34%
$40.15 billion $7.22 million
Jul 1 $19.14
-18.17%
$30.06 billion $3.57 million
Jun 24 $23.2
+10.37%
$39.08 billion $3.64 million
Jun 17 $21.24
-4.67%
$35.07 billion $3.17 million
Jun 10 $22.31
-8.08%
$37.19 billion $2.52 million
Jun 3 $24.17
-16.28%
$40.56 billion $2.68 million
May 27 $28.94
-5.70%
$48.33 billion $3.08 million
May 20 $29.49
+22.98%
$51.42 billion $4.28 million
May 13 $24.78
+9.55%
$40.06 billion $530,988
Download