EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.218
+0.74%
$ 172.1 million $ 32.31 million
Jun 15, 7 PM $ 0.216
-1.31%
$ 170.83 million $ 32.14 million
Jun 15, 6 PM $ 0.219
-1.48%
$ 173.1 million $ 32.41 million
Jun 15, 5 PM $ 0.222
+0.28%
$ 175.72 million $ 32.88 million
Jun 15, 4 PM $ 0.222
-1.16%
$ 175.24 million $ 33.1 million
Jun 15, 3 PM $ 0.224
-1.25%
$ 177.3 million $ 33.18 million
Jun 15, 2 PM $ 0.227
+4.52%
$ 179.53 million $ 31.17 million
Jun 15, 1 PM $ 0.217
+1.02%
$ 171.76 million $ 29.01 million
Jun 15, 12 PM $ 0.215
+0.57%
$ 170.02 million $ 26.26 million
Jun 15, 11 AM $ 0.214
+0.32%
$ 169.05 million $ 25.85 million
Jun 15, 10 AM $ 0.213
+1.23%
$ 168.48 million $ 24.54 million
Jun 15, 9 AM $ 0.21
-1.63%
$ 166.43 million $ 24.04 million
Jun 15, 8 AM $ 0.214
+0.71%
$ 169.19 million $ 24.27 million
Jun 15, 7 AM $ 0.212
+1.20%
$ 167.99 million $ 23.45 million
Jun 15, 6 AM $ 0.21
-0.58%
$ 165.99 million $ 23.81 million
Jun 15, 5 AM $ 0.211
+1.42%
$ 166.96 million $ 22.6 million
Jun 15, 4 AM $ 0.208
+0.28%
$ 164.62 million $ 23.7 million
Jun 15, 3 AM $ 0.208
+0.38%
$ 164.16 million $ 24.76 million
Jun 15, 2 AM $ 0.207
+1.76%
$ 163.53 million $ 25.1 million
Jun 15, 1 AM $ 0.203
+0.60%
$ 160.71 million $ 26.4 million
Jun 15, 12 AM $ 0.202
-0.74%
$ 159.74 million $ 29.32 million
Jun 14, 11 PM $ 0.203
-0.48%
$ 160.97 million $ 30.02 million
Jun 14, 10 PM $ 0.204
+0.57%
$ 161.75 million $ 30.96 million
Jun 14, 9 PM $ 0.203
+3.68%
$ 160.8 million $ 30.29 million
Jun 14, 8 PM $ 0.196
-0.94%
$ 155.1 million $ 27.99 million
Jun 14, 7 PM $ 0.198
+0.05%
$ 156.56 million $ 27.85 million
Jun 14, 6 PM $ 0.198
+0.20%
$ 156.48 million $ 27.2 million
Jun 14, 5 PM $ 0.197
-0.20%
$ 156.2 million $ 26.69 million
Jun 14, 4 PM $ 0.198
+2.38%
$ 156.5 million $ 25.61 million
Jun 14, 3 PM $ 0.193
+1.25%
$ 152.87 million $ 24.99 million
Jun 14, 2 PM $ 0.191
-2.97%
$ 150.98 million $ 25.36 million
Jun 14, 1 PM $ 0.197
+1.74%
$ 155.6 million $ 24.6 million
Jun 14, 12 PM $ 0.193
-0.35%
$ 152.94 million $ 24.26 million
Jun 14, 11 AM $ 0.194
-0.11%
$ 153.48 million $ 24.06 million
Jun 14, 10 AM $ 0.194
-1.30%
$ 153.64 million $ 24.74 million
Jun 14, 9 AM $ 0.197
+0.01%
$ 155.66 million $ 24.49 million
Jun 14, 8 AM $ 0.197
+0.01%
$ 155.65 million $ 24.08 million
Jun 14, 7 AM $ 0.197
-0.41%
$ 155.64 million $ 24.22 million
Jun 14, 6 AM $ 0.198
-0.36%
$ 156.28 million $ 23.64 million
Jun 14, 5 AM $ 0.198
+0.52%
$ 156.86 million $ 23.21 million
Jun 14, 4 AM $ 0.197
-3.26%
$ 156.05 million $ 21.63 million
Jun 14, 3 AM $ 0.204
+2.19%
$ 161.32 million $ 20.39 million
Jun 14, 2 AM $ 0.2
-0.53%
$ 157.86 million $ 17.98 million
Jun 14, 1 AM $ 0.201
+2.91%
$ 158.71 million $ 16.26 million
Jun 14, 12 AM $ 0.195
+1.71%
$ 154.22 million $ 15.06 million
Jun 13, 11 PM $ 0.192
+3.01%
$ 151.61 million $ 13.36 million
Jun 13, 10 PM $ 0.186
-0.78%
$ 147.19 million $ 12.03 million
Jun 13, 9 PM $ 0.188
+0.87%
$ 148.35 million $ 11.97 million
Jun 13, 8 PM $ 0.186
+0.16%
$ 147.07 million $ 11.87 million
Jun 13, 7 PM $ 0.186
-0.18%
$ 146.82 million $ 11.87 million