Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.17
-0.45%
$147.89 million $8.41 million
Aug 13, 10 AM $0.17
-0.08%
$148.56 million $8.37 million
Aug 13, 9 AM $0.171
+0.47%
$148.68 million $8.42 million
Aug 13, 8 AM $0.17
-0.42%
$147.98 million $8.46 million
Aug 13, 7 AM $0.17
-0.03%
$148.6 million $8.42 million
Aug 13, 6 AM $0.171
-0.61%
$148.64 million $7.93 million
Aug 13, 5 AM $0.172
-0.50%
$149.55 million $8.42 million
Aug 13, 4 AM $0.172
+0.46%
$150.3 million $8.3 million
Aug 13, 3 AM $0.172
+0.52%
$149.61 million $8.23 million
Aug 13, 2 AM $0.171
+0.83%
$148.84 million $8.19 million
Aug 13, 1 AM $0.169
-0.22%
$147.61 million $8.07 million
Aug 13, 12 AM $0.17
+1.75%
$147.93 million $8.11 million
Aug 12, 11 PM $0.167
+1.06%
$145.39 million $7.98 million
Aug 12, 10 PM $0.165
-1.64%
$143.86 million $7.59 million
Aug 12, 9 PM $0.168
-2.52%
$146.25 million $6.88 million
Aug 12, 8 PM $0.172
+0.69%
$150.04 million $6.44 million
Aug 12, 7 PM $0.171
-1.32%
$149.01 million $6.44 million
Aug 12, 6 PM $0.173
-0.62%
$151 million $6.14 million
Aug 12, 5 PM $0.174
-0.25%
$151.95 million $6.21 million
Aug 12, 4 PM $0.175
+0.54%
$152.33 million $6.25 million
Aug 12, 3 PM $0.174
+0.53%
$151.52 million $6.36 million
Aug 12, 2 PM $0.173
-2.26%
$150.71 million $6.91 million
Aug 12, 1 PM $0.177
+1.25%
$154.19 million $7.24 million
Aug 12, 12 PM $0.175
+0.30%
$152.29 million $7.21 million
Aug 12, 11 AM $0.174
-0.31%
$151.83 million $6.95 million
Aug 12, 10 AM $0.175
-0.20%
$152.3 million $7.02 million
Aug 12, 9 AM $0.175
+1.15%
$152.6 million $6.96 million
Aug 12, 8 AM $0.173
-0.65%
$150.86 million $6.98 million
Aug 12, 7 AM $0.174
+0.32%
$151.85 million $6.96 million
Aug 12, 6 AM $0.174
-1.07%
$151.36 million $7.07 million
Aug 12, 5 AM $0.176
-0.28%
$152.99 million $7.02 million
Aug 12, 4 AM $0.176
-0.20%
$153.43 million $7.1 million
Aug 12, 3 AM $0.176
-0.36%
$153.74 million $7.24 million
Aug 12, 2 AM $0.177
+0.06%
$154.29 million $7.21 million
Aug 12, 1 AM $0.177
+0.11%
$154.19 million $7.39 million
Aug 12, 12 AM $0.177
-0.20%
$154.02 million $7.4 million
Aug 11, 11 PM $0.177
+0.72%
$154.34 million $7.53 million
Aug 11, 10 PM $0.176
-0.08%
$153.24 million $7.73 million
Aug 11, 9 PM $0.176
-0.36%
$153.36 million $7.86 million
Aug 11, 8 PM $0.177
+1.08%
$153.91 million $7.87 million
Aug 11, 7 PM $0.175
+0.53%
$152.27 million $7.74 million
Aug 11, 6 PM $0.174
-0.16%
$151.46 million $7.79 million
Aug 11, 5 PM $0.174
-0.29%
$151.7 million $7.8 million
Aug 11, 4 PM $0.175
+0.88%
$152.15 million $7.79 million
Aug 11, 3 PM $0.173
-0.90%
$150.83 million $7.84 million
Aug 11, 2 PM $0.175
-2.01%
$152.2 million $7.51 million
Aug 11, 1 PM $0.178
-0.08%
$155.31 million $7.29 million
Aug 11, 12 PM $0.178
-0.89%
$155.44 million $7.38 million
Aug 11, 11 AM $0.18
-0.02%
$156.84 million $7.69 million
Aug 11, 10 AM $0.18
-0.54%
$156.86 million $7.75 million