EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 30
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.177
-0.10%
$ 122.32 million $ 9.35 million
2:35 PM $ 0.177
-0.01%
$ 122.32 million $ 9.35 million
2:34 PM $ 0.177
-0.16%
$ 122.28 million $ 9.35 million
2:33 PM $ 0.177
-0.03%
$ 122.28 million $ 9.35 million
2:32 PM $ 0.177
-0.12%
$ 122.28 million $ 9.35 million
2:31 PM $ 0.177
-0.05%
$ 122.28 million $ 9.34 million
2:30 PM $ 0.178
-0.08%
$ 122.28 million $ 9.35 million
2:29 PM $ 0.178
-0.01%
$ 122.8 million $ 9.35 million
2:28 PM $ 0.178
-0.01%
$ 122.8 million $ 9.35 million
2:27 PM $ 0.178
-0.03%
$ 122.8 million $ 9.35 million
2:26 PM $ 0.178
+0.05%
$ 122.8 million $ 9.35 million
2:25 PM $ 0.178
+0.01%
$ 122.8 million $ 9.35 million
2:24 PM $ 0.178
-0.02%
$ 122.8 million $ 9.34 million
2:23 PM $ 0.178
+0.02%
$ 122.8 million $ 9.34 million
2:22 PM $ 0.178
-0.01%
$ 122.8 million $ 9.34 million
2:21 PM $ 0.178
+0.04%
$ 122.8 million $ 9.34 million
2:20 PM $ 0.178
+0.03%
$ 122.8 million $ 9.33 million
2:19 PM $ 0.178
+0.11%
$ 122.74 million $ 9.32 million
2:18 PM $ 0.177
+0.04%
$ 122.74 million $ 9.33 million
2:17 PM $ 0.177
+0.02%
$ 122.74 million $ 9.32 million
2:16 PM $ 0.177
+0.02%
$ 122.74 million $ 9.32 million
2:15 PM $ 0.177
+0.02%
$ 122.74 million $ 9.32 million
2:14 PM $ 0.177
+0.04%
$ 122.5 million $ 9.32 million
2:13 PM $ 0.177
+0.07%
$ 122.5 million $ 9.32 million
2:12 PM $ 0.177
+0.02%
$ 122.5 million $ 9.31 million
2:11 PM $ 0.177
-0.05%
$ 122.5 million $ 9.3 million
2:10 PM $ 0.177
+0.00%
$ 122.5 million $ 9.29 million
2:09 PM $ 0.177
+0.00%
$ 122.35 million $ 9.27 million
2:08 PM $ 0.177
-0.04%
$ 122.35 million $ 9.31 million
2:07 PM $ 0.177
-0.03%
$ 122.35 million $ 9.31 million
2:06 PM $ 0.177
-0.08%
$ 122.35 million $ 9.31 million
2:05 PM $ 0.177
-0.10%
$ 122.35 million $ 9.31 million
2:04 PM $ 0.177
-0.21%
$ 122.65 million $ 9.33 million
2:03 PM $ 0.178
-0.14%
$ 122.65 million $ 9.28 million
2:02 PM $ 0.178
-0.07%
$ 122.65 million $ 9.29 million
2:01 PM $ 0.178
-0.01%
$ 122.65 million $ 9.3 million
2:00 PM $ 0.178
-0.05%
$ 122.65 million $ 9.3 million
Download