EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.218
+0.13%
$ 129.68 million $ 18.02 million
Feb 15, 12 AM $ 0.218
-0.57%
$ 129.49 million $ 17.46 million
Feb 14, 11 PM $ 0.219
-0.96%
$ 130.28 million $ 17.24 million
Feb 14, 10 PM $ 0.221
+0.92%
$ 131.54 million $ 16.87 million
Feb 14, 9 PM $ 0.219
-0.02%
$ 130.35 million $ 16.42 million
Feb 14, 8 PM $ 0.219
-0.72%
$ 130.37 million $ 15.81 million
Feb 14, 7 PM $ 0.221
+1.25%
$ 131.31 million $ 15.06 million
Feb 14, 6 PM $ 0.218
+0.33%
$ 129.72 million $ 14.85 million
Feb 14, 5 PM $ 0.218
-0.20%
$ 129.3 million $ 15.06 million
Feb 14, 4 PM $ 0.218
+0.58%
$ 129.68 million $ 14.65 million
Feb 14, 3 PM $ 0.217
+0.66%
$ 128.78 million $ 14.46 million
Feb 14, 2 PM $ 0.215
+1.15%
$ 127.93 million $ 15.17 million
Feb 14, 1 PM $ 0.213
-0.12%
$ 126.46 million $ 15.37 million
Feb 14, 12 PM $ 0.213
-0.69%
$ 126.63 million $ 15.12 million
Feb 14, 11 AM $ 0.215
+1.62%
$ 127.52 million $ 14.91 million
Feb 14, 10 AM $ 0.211
-0.49%
$ 125.48 million $ 14.1 million
Feb 14, 9 AM $ 0.212
+0.02%
$ 126.25 million $ 13.97 million
Feb 14, 8 AM $ 0.212
+0.96%
$ 126.2 million $ 14.11 million
Feb 14, 7 AM $ 0.21
+0.37%
$ 124.86 million $ 13.99 million
Feb 14, 6 AM $ 0.209
+0.08%
$ 124.4 million $ 14 million
Feb 14, 5 AM $ 0.209
-0.50%
$ 124.3 million $ 14.34 million
Feb 14, 4 AM $ 0.21
-0.64%
$ 124.92 million $ 14.47 million
Feb 14, 3 AM $ 0.212
+0.23%
$ 125.73 million $ 14.71 million
Feb 14, 2 AM $ 0.211
+0.34%
$ 125.44 million $ 14.92 million
Feb 14, 1 AM $ 0.21
+0.05%
$ 125.01 million $ 14.78 million
Feb 14, 12 AM $ 0.21
+0.76%
$ 124.95 million $ 14.73 million
Feb 13, 11 PM $ 0.209
+0.21%
$ 124 million $ 14.84 million
Feb 13, 10 PM $ 0.208
-0.09%
$ 123.75 million $ 15.11 million
Feb 13, 9 PM $ 0.208
+0.11%
$ 123.86 million $ 15.2 million
Feb 13, 8 PM $ 0.208
-0.05%
$ 123.73 million $ 15.1 million
Feb 13, 7 PM $ 0.209
-0.63%
$ 123.95 million $ 15.27 million
Feb 13, 6 PM $ 0.21
+0.40%
$ 124.74 million $ 15.31 million
Feb 13, 5 PM $ 0.209
-0.17%
$ 124.24 million $ 14.9 million
Feb 13, 4 PM $ 0.209
+2.52%
$ 124.46 million $ 15.19 million
Feb 13, 3 PM $ 0.204
+1.59%
$ 121.37 million $ 15.68 million
Feb 13, 2 PM $ 0.201
+0.47%
$ 119.54 million $ 15.26 million
Feb 13, 1 PM $ 0.2
+0.85%
$ 118.97 million $ 15.05 million
Feb 13, 12 PM $ 0.198
-0.74%
$ 117.94 million $ 14.91 million
Feb 13, 11 AM $ 0.2
-0.17%
$ 118.82 million $ 14.89 million
Feb 13, 10 AM $ 0.2
+0.08%
$ 119.03 million $ 14.94 million
Feb 13, 9 AM $ 0.2
-0.42%
$ 118.96 million $ 15.05 million
Feb 13, 8 AM $ 0.201
+0.64%
$ 119.44 million $ 15.19 million
Feb 13, 7 AM $ 0.2
+0.21%
$ 118.68 million $ 15.06 million
Feb 13, 6 AM $ 0.199
+0.24%
$ 118.42 million $ 15.14 million
Feb 13, 5 AM $ 0.199
-0.53%
$ 118.15 million $ 15.2 million
Feb 13, 4 AM $ 0.2
-0.31%
$ 118.78 million $ 15.49 million
Feb 13, 3 AM $ 0.2
-0.36%
$ 119.14 million $ 15.51 million
Feb 13, 2 AM $ 0.201
-0.05%
$ 119.59 million $ 15.5 million
Feb 13, 1 AM $ 0.201
+0.08%
$ 119.65 million $ 15.99 million
Feb 13, 12 AM $ 0.201
-1.04%
$ 119.55 million $ 16.25 million