EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.221
-1.51%
$ 130.84 million $ 22.5 million
Feb 6, 11 PM $ 0.224
-0.32%
$ 132.84 million $ 29.51 million
Feb 6, 10 PM $ 0.225
+1.12%
$ 133.28 million $ 30.68 million
Feb 6, 9 PM $ 0.223
+0.29%
$ 131.8 million $ 31.86 million
Feb 6, 8 PM $ 0.222
-0.68%
$ 131.42 million $ 34 million
Feb 6, 7 PM $ 0.223
+0.44%
$ 132.34 million $ 37.08 million
Feb 6, 6 PM $ 0.222
-1.98%
$ 131.6 million $ 37.9 million
Feb 6, 5 PM $ 0.227
+1.38%
$ 134.22 million $ 38.89 million
Feb 6, 4 PM $ 0.224
+2.71%
$ 132.36 million $ 39.78 million
Feb 6, 3 PM $ 0.218
-0.71%
$ 128.9 million $ 41.21 million
Feb 6, 2 PM $ 0.219
+2.23%
$ 129.98 million $ 45.18 million
Feb 6, 1 PM $ 0.215
+1.27%
$ 126.99 million $ 45.3 million
Feb 6, 12 PM $ 0.212
+0.11%
$ 125.41 million $ 45.51 million
Feb 6, 11 AM $ 0.212
+0.45%
$ 124.77 million $ 46.34 million
Feb 6, 10 AM $ 0.211
+0.95%
$ 124.2 million $ 47.17 million
Feb 6, 9 AM $ 0.208
+2.91%
$ 123.03 million $ 47.37 million
Feb 6, 8 AM $ 0.202
-0.64%
$ 119.37 million $ 47.67 million
Feb 6, 7 AM $ 0.204
+0.23%
$ 120.15 million $ 47.72 million
Feb 6, 6 AM $ 0.203
-1.91%
$ 119.88 million $ 47.82 million
Feb 6, 5 AM $ 0.207
+2.71%
$ 122.22 million $ 48.12 million
Feb 6, 4 AM $ 0.202
+0.98%
$ 119.02 million $ 48.15 million
Feb 6, 3 AM $ 0.2
+0.61%
$ 117.89 million $ 48.27 million
Feb 6, 2 AM $ 0.199
-2.33%
$ 117.12 million $ 48.28 million
Feb 6, 1 AM $ 0.203
+3.04%
$ 119.89 million $ 47.69 million
Feb 6, 12 AM $ 0.197
-0.89%
$ 116.35 million $ 46.77 million
Feb 5, 11 PM $ 0.199
-1.38%
$ 117.39 million $ 39.89 million
Feb 5, 10 PM $ 0.202
+0.54%
$ 119.04 million $ 39.41 million
Feb 5, 9 PM $ 0.201
+0.84%
$ 118.3 million $ 38.33 million
Feb 5, 8 PM $ 0.199
-4.46%
$ 117.41 million $ 36.24 million
Feb 5, 7 PM $ 0.208
-1.88%
$ 122.89 million $ 33.59 million
Feb 5, 6 PM $ 0.212
+0.04%
$ 125.11 million $ 33.56 million
Feb 5, 5 PM $ 0.212
-2.91%
$ 125.17 million $ 35.51 million
Feb 5, 4 PM $ 0.218
+0.57%
$ 128.73 million $ 35.18 million
Feb 5, 3 PM $ 0.217
-4.75%
$ 127.99 million $ 34.76 million
Feb 5, 2 PM $ 0.228
+0.33%
$ 134.38 million $ 32.91 million
Feb 5, 1 PM $ 0.227
-1.11%
$ 133.9 million $ 32.96 million
Feb 5, 12 PM $ 0.23
-0.83%
$ 135.35 million $ 32.59 million
Feb 5, 11 AM $ 0.232
-0.43%
$ 136.48 million $ 31.56 million
Feb 5, 10 AM $ 0.233
-2.35%
$ 137.08 million $ 31.05 million
Feb 5, 9 AM $ 0.238
-0.38%
$ 140.39 million $ 30.66 million
Feb 5, 8 AM $ 0.239
+0.60%
$ 140.93 million $ 30.02 million
Feb 5, 7 AM $ 0.238
+0.34%
$ 140.1 million $ 29.5 million
Feb 5, 6 AM $ 0.237
-0.65%
$ 139.62 million $ 28.93 million
Feb 5, 5 AM $ 0.239
+0.03%
$ 140.73 million $ 28.44 million
Feb 5, 4 AM $ 0.239
+0.20%
$ 140.7 million $ 27.72 million
Feb 5, 3 AM $ 0.238
-1.29%
$ 140.6 million $ 27.31 million
Feb 5, 2 AM $ 0.241
-0.41%
$ 142.29 million $ 27.23 million
Feb 5, 1 AM $ 0.242
+0.08%
$ 142.88 million $ 26.87 million
Feb 5, 12 AM $ 0.242
-0.73%
$ 142.77 million $ 26.42 million
Feb 4, 11 PM $ 0.244
+0.67%
$ 143.84 million $ 26.4 million