EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.244
+0.67%
$ 143.84 million $ 26.4 million
Feb 4, 10 PM $ 0.242
-0.34%
$ 142.86 million $ 25.99 million
Feb 4, 9 PM $ 0.243
-2.35%
$ 143.29 million $ 26 million
Feb 4, 8 PM $ 0.249
-0.66%
$ 146.84 million $ 26.61 million
Feb 4, 7 PM $ 0.251
+1.22%
$ 147.77 million $ 29.28 million
Feb 4, 6 PM $ 0.248
+1.89%
$ 146.08 million $ 30.09 million
Feb 4, 5 PM $ 0.243
+0.30%
$ 143.56 million $ 28.09 million
Feb 4, 4 PM $ 0.242
-0.30%
$ 142.66 million $ 27.57 million
Feb 4, 3 PM $ 0.243
-0.76%
$ 143.31 million $ 26.18 million
Feb 4, 2 PM $ 0.245
-1.70%
$ 144.4 million $ 25.94 million
Feb 4, 1 PM $ 0.249
-1.36%
$ 146.89 million $ 25.11 million
Feb 4, 12 PM $ 0.253
-0.53%
$ 148.91 million $ 24.91 million
Feb 4, 11 AM $ 0.254
+0.12%
$ 149.71 million $ 25.3 million
Feb 4, 10 AM $ 0.254
+0.04%
$ 149.52 million $ 24.69 million
Feb 4, 9 AM $ 0.254
-0.82%
$ 149.46 million $ 24.67 million
Feb 4, 8 AM $ 0.256
+0.10%
$ 150.69 million $ 25.17 million
Feb 4, 7 AM $ 0.255
+0.23%
$ 150.55 million $ 25.29 million
Feb 4, 6 AM $ 0.255
+0.59%
$ 150.25 million $ 25.13 million
Feb 4, 5 AM $ 0.253
-0.32%
$ 149.06 million $ 25.26 million
Feb 4, 4 AM $ 0.254
-0.25%
$ 150.01 million $ 25.34 million
Feb 4, 3 AM $ 0.255
+0.78%
$ 150.21 million $ 25.24 million
Feb 4, 2 AM $ 0.253
-0.68%
$ 149.05 million $ 25.63 million
Feb 4, 1 AM $ 0.255
+1.20%
$ 150.25 million $ 26.11 million
Feb 4, 12 AM $ 0.252
+1.09%
$ 148.29 million $ 26.53 million
Feb 3, 11 PM $ 0.249
-1.42%
$ 146.69 million $ 26.69 million
Feb 3, 10 PM $ 0.252
-1.01%
$ 148.8 million $ 26.34 million
Feb 3, 9 PM $ 0.255
-1.88%
$ 150.57 million $ 25.85 million
Feb 3, 8 PM $ 0.26
+4.02%
$ 153.21 million $ 24.86 million
Feb 3, 7 PM $ 0.25
+5.40%
$ 147.29 million $ 21.89 million
Feb 3, 6 PM $ 0.237
-1.85%
$ 139.56 million $ 19.91 million
Feb 3, 5 PM $ 0.241
-2.23%
$ 142.19 million $ 18.56 million
Feb 3, 4 PM $ 0.247
-2.60%
$ 145.44 million $ 17.85 million
Feb 3, 3 PM $ 0.253
+1.94%
$ 149.13 million $ 17.29 million
Feb 3, 2 PM $ 0.248
-2.33%
$ 146.48 million $ 16.81 million
Feb 3, 1 PM $ 0.254
-0.16%
$ 149.96 million $ 17.59 million
Feb 3, 12 PM $ 0.255
+1.29%
$ 150.02 million $ 18.07 million
Feb 3, 11 AM $ 0.252
+0.47%
$ 148.3 million $ 19.65 million
Feb 3, 10 AM $ 0.25
-0.37%
$ 147.57 million $ 19.68 million
Feb 3, 9 AM $ 0.251
-1.13%
$ 148.13 million $ 19.89 million
Feb 3, 8 AM $ 0.254
+0.42%
$ 149.81 million $ 20.06 million
Feb 3, 7 AM $ 0.253
+0.31%
$ 149.25 million $ 20.07 million
Feb 3, 6 AM $ 0.252
+0.43%
$ 148.76 million $ 20.64 million
Feb 3, 5 AM $ 0.251
-1.24%
$ 148.11 million $ 22.46 million
Feb 3, 4 AM $ 0.254
+1.06%
$ 149.98 million $ 23.41 million
Feb 3, 3 AM $ 0.252
+1.69%
$ 148.41 million $ 24.43 million
Feb 3, 2 AM $ 0.248
-1.46%
$ 145.95 million $ 25.95 million
Feb 3, 1 AM $ 0.251
-0.19%
$ 148.11 million $ 25.99 million
Feb 3, 12 AM $ 0.252
-0.76%
$ 148.11 million $ 26.13 million
Feb 2, 11 PM $ 0.254
-1.13%
$ 149.55 million $ 26.92 million
Feb 2, 10 PM $ 0.257
-0.32%
$ 151.41 million $ 28.72 million