Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.198
-1.04%
$163.47 million $12.19 million
Jul 28, 12 AM $0.2
+0.63%
$165.18 million $12.01 million
Jul 27, 11 PM $0.198
-0.07%
$164.16 million $11.85 million
Jul 27, 10 PM $0.199
-2.98%
$164.27 million $11.8 million
Jul 27, 9 PM $0.205
-0.18%
$169.32 million $11.57 million
Jul 27, 8 PM $0.205
-0.51%
$169.63 million $11.56 million
Jul 27, 7 PM $0.206
+0.80%
$170.5 million $11.63 million
Jul 27, 6 PM $0.205
-0.23%
$169.14 million $11.67 million
Jul 27, 5 PM $0.205
-1.02%
$169.53 million $11.28 million
Jul 27, 4 PM $0.207
+0.15%
$171.29 million $11.26 million
Jul 27, 3 PM $0.207
-0.64%
$171.04 million $11.38 million
Jul 27, 2 PM $0.208
-2.35%
$172.14 million $11.79 million
Jul 27, 1 PM $0.213
-0.19%
$176.3 million $11.42 million
Jul 27, 12 PM $0.214
+1.13%
$176.63 million $11.72 million
Jul 27, 11 AM $0.211
-0.58%
$174.66 million $11.81 million
Jul 27, 10 AM $0.212
-0.50%
$175.67 million $12.03 million
Jul 27, 9 AM $0.213
+0.93%
$176.56 million $12.16 million
Jul 27, 8 AM $0.212
-0.84%
$174.93 million $12.24 million
Jul 27, 7 AM $0.213
-1.13%
$176.41 million $12.35 million
Jul 27, 6 AM $0.216
-0.27%
$178.42 million $13.03 million
Jul 27, 5 AM $0.216
+1.05%
$178.9 million $12.78 million
Jul 27, 4 AM $0.214
-1.02%
$177.04 million $12.83 million
Jul 27, 3 AM $0.216
+0.82%
$178.87 million $12.96 million
Jul 27, 2 AM $0.215
+1.02%
$177.44 million $12.56 million
Jul 27, 1 AM $0.212
+0.84%
$175.64 million $12.27 million
Jul 27, 12 AM $0.211
-0.83%
$174.13 million $12.24 million
Jul 26, 11 PM $0.212
+0.56%
$175.59 million $12.18 million
Jul 26, 10 PM $0.211
+1.34%
$174.61 million $11.91 million
Jul 26, 9 PM $0.208
+0.42%
$172.3 million $11.76 million
Jul 26, 8 PM $0.207
-0.36%
$171.58 million $11.83 million
Jul 26, 7 PM $0.208
-0.01%
$172.2 million $12.4 million
Jul 26, 6 PM $0.208
+0.42%
$172.21 million $12.56 million
Jul 26, 5 PM $0.207
-1.04%
$171.49 million $13.67 million
Jul 26, 4 PM $0.21
+0.45%
$173.3 million $13.43 million
Jul 26, 3 PM $0.209
+0.87%
$172.53 million $13.4 million
Jul 26, 2 PM $0.207
+0.12%
$171.04 million $13.1 million
Jul 26, 1 PM $0.207
-0.74%
$170.83 million $12.99 million
Jul 26, 12 PM $0.208
+0.44%
$172.11 million $12.45 million
Jul 26, 11 AM $0.207
-1.32%
$171.35 million $12.45 million
Jul 26, 10 AM $0.21
-0.57%
$173.64 million $12.11 million
Jul 26, 9 AM $0.211
+0.42%
$174.64 million $11.91 million
Jul 26, 8 AM $0.21
-0.94%
$173.91 million $11.72 million
Jul 26, 7 AM $0.212
+1.93%
$175.55 million $11.39 million
Jul 26, 6 AM $0.208
+0.17%
$172.23 million $10.61 million
Jul 26, 5 AM $0.208
+0.21%
$171.94 million $10.87 million
Jul 26, 4 AM $0.207
-0.16%
$171.58 million $10.78 million
Jul 26, 3 AM $0.208
-0.14%
$171.85 million $10.3 million
Jul 26, 2 AM $0.208
+0.45%
$172.09 million $10.4 million
Jul 26, 1 AM $0.207
+0.19%
$171.33 million $10.39 million
Jul 26, 12 AM $0.207
+0.58%
$171.01 million $10.48 million