EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.218
-4.94%
$ 140.54 million $ 33.25 million
Mar 16, 2026 $ 0.229
+7.95%
$ 147.8 million $ 51.66 million
Mar 15, 2026 $ 0.212
+10.17%
$ 136.95 million $ 88.02 million
Mar 14, 2026 $ 0.193
+2.32%
$ 124.27 million $ 12.92 million
Mar 13, 2026 $ 0.188
-0.10%
$ 121.63 million $ 16.43 million
Mar 12, 2026 $ 0.189
+0.77%
$ 121.76 million $ 13.08 million
Mar 11, 2026 $ 0.187
+0.41%
$ 120.43 million $ 12.89 million
Mar 10, 2026 $ 0.186
+1.60%
$ 119.72 million $ 16.18 million
Mar 9, 2026 $ 0.183
+2.68%
$ 117.88 million $ 18.7 million
Mar 8, 2026 $ 0.179
+1.43%
$ 114.79 million $ 13.38 million
Mar 7, 2026 $ 0.176
-4.08%
$ 113.17 million $ 9.43 million
Mar 6, 2026 $ 0.184
-5.69%
$ 117.98 million $ 16.92 million
Mar 5, 2026 $ 0.195
-1.40%
$ 125.1 million $ 24.63 million
Mar 4, 2026 $ 0.197
+3.19%
$ 126.4 million $ 23.43 million
Mar 3, 2026 $ 0.191
+2.64%
$ 122.5 million $ 22.44 million
Mar 2, 2026 $ 0.186
+4.44%
$ 119.34 million $ 23.15 million
Mar 1, 2026 $ 0.179
-3.28%
$ 114.27 million $ 21.37 million
Feb 28, 2026 $ 0.185
-1.11%
$ 118.15 million $ 19.15 million
Feb 27, 2026 $ 0.187
-3.68%
$ 111.8 million $ 13.99 million
Feb 26, 2026 $ 0.194
-1.35%
$ 116.07 million $ 12.7 million
Feb 25, 2026 $ 0.196
+2.60%
$ 117.17 million $ 23.93 million
Feb 24, 2026 $ 0.191
+3.62%
$ 114.21 million $ 28.25 million
Feb 23, 2026 $ 0.185
+2.30%
$ 110.22 million $ 35.56 million
Feb 22, 2026 $ 0.181
-5.61%
$ 107.74 million $ 10.65 million
Feb 21, 2026 $ 0.191
-2.94%
$ 114.14 million $ 12.96 million
Feb 20, 2026 $ 0.197
+2.14%
$ 117.48 million $ 20.17 million
Feb 19, 2026 $ 0.193
-2.25%
$ 115.13 million $ 21.09 million
Feb 18, 2026 $ 0.197
-4.79%
$ 117.22 million $ 25.95 million
Feb 17, 2026 $ 0.207
-2.74%
$ 123.37 million $ 24.54 million
Feb 16, 2026 $ 0.213
+2.21%
$ 126.69 million $ 19.94 million
Feb 15, 2026 $ 0.209
-4.85%
$ 123.96 million $ 22.83 million
Feb 14, 2026 $ 0.219
+5.06%
$ 130.28 million $ 17.24 million
Feb 13, 2026 $ 0.209
+2.64%
$ 124 million $ 14.84 million
Feb 12, 2026 $ 0.203
+2.96%
$ 120.81 million $ 16.14 million
Feb 11, 2026 $ 0.197
+0.08%
$ 116.85 million $ 21.23 million
Feb 10, 2026 $ 0.198
-2.86%
$ 116.95 million $ 15.15 million
Feb 9, 2026 $ 0.204
-1.64%
$ 120.38 million $ 16.77 million
Feb 8, 2026 $ 0.207
-4.80%
$ 122.59 million $ 14.42 million
Feb 7, 2026 $ 0.217
-3.20%
$ 128.76 million $ 17.75 million
Feb 6, 2026 $ 0.224
+12.71%
$ 132.84 million $ 29.51 million
Feb 5, 2026 $ 0.199
-18.38%
$ 117.39 million $ 39.89 million
Feb 4, 2026 $ 0.244
-1.96%
$ 143.84 million $ 26.4 million
Feb 3, 2026 $ 0.249
-1.90%
$ 146.69 million $ 26.69 million
Feb 2, 2026 $ 0.254
+1.59%
$ 149.55 million $ 26.92 million
Feb 1, 2026 $ 0.25
-5.08%
$ 147.18 million $ 26.6 million
Jan 31, 2026 $ 0.263
-10.95%
$ 155.07 million $ 44.29 million
Jan 30, 2026 $ 0.295
-1.55%
$ 174.14 million $ 30.24 million
Jan 29, 2026 $ 0.3
-10.03%
$ 164.62 million $ 27.56 million
Jan 28, 2026 $ 0.333
-0.93%
$ 181.98 million $ 20.75 million
Jan 27, 2026 $ 0.337
+3.39%
$ 183.69 million $ 17.61 million