EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.177
+0.76%
$ 154.03 million $ 7.6 million
Aug 8, 2 AM $ 0.175
+0.19%
$ 152.87 million $ 7.64 million
Aug 8, 1 AM $ 0.175
+0.58%
$ 152.59 million $ 7.75 million
Aug 8, 12 AM $ 0.174
+0.26%
$ 151.71 million $ 7.84 million
Aug 7, 11 PM $ 0.174
-0.08%
$ 151.33 million $ 7.82 million
Aug 7, 10 PM $ 0.174
-0.01%
$ 151.45 million $ 7.81 million
Aug 7, 9 PM $ 0.174
+0.05%
$ 151.47 million $ 7.72 million
Aug 7, 8 PM $ 0.174
-1.50%
$ 151.4 million $ 7.6 million
Aug 7, 7 PM $ 0.176
+0.14%
$ 153.71 million $ 7.5 million
Aug 7, 6 PM $ 0.176
-0.19%
$ 153.5 million $ 7.6 million
Aug 7, 5 PM $ 0.176
+0.84%
$ 153.79 million $ 7.9 million
Aug 7, 4 PM $ 0.175
-0.66%
$ 152.51 million $ 7.81 million
Aug 7, 3 PM $ 0.176
-0.12%
$ 153.52 million $ 7.98 million
Aug 7, 2 PM $ 0.176
-1.33%
$ 153.7 million $ 7.84 million
Aug 7, 1 PM $ 0.179
+0.30%
$ 155.77 million $ 7.73 million
Aug 7, 12 PM $ 0.178
+0.35%
$ 155.31 million $ 7.77 million
Aug 7, 11 AM $ 0.178
-0.06%
$ 154.78 million $ 7.52 million
Aug 7, 10 AM $ 0.178
-0.31%
$ 154.88 million $ 7.58 million
Aug 7, 9 AM $ 0.178
-0.39%
$ 155.36 million $ 7.73 million
Aug 7, 8 AM $ 0.179
+0.21%
$ 155.96 million $ 7.94 million
Aug 7, 7 AM $ 0.179
+0.20%
$ 155.63 million $ 7.94 million
Aug 7, 6 AM $ 0.178
+0.26%
$ 155.32 million $ 7.85 million
Aug 7, 5 AM $ 0.178
-0.32%
$ 154.92 million $ 7.84 million
Aug 7, 4 AM $ 0.178
-0.29%
$ 155.42 million $ 7.6 million
Aug 7, 3 AM $ 0.179
-0.44%
$ 155.88 million $ 7.5 million
Aug 7, 2 AM $ 0.18
-0.58%
$ 156.56 million $ 7.48 million
Aug 7, 1 AM $ 0.181
-0.17%
$ 157.47 million $ 7.38 million
Aug 7, 12 AM $ 0.181
+0.33%
$ 157.73 million $ 7.29 million
Aug 6, 11 PM $ 0.18
+0.00%
$ 157.21 million $ 7.27 million
Aug 6, 10 PM $ 0.18
-0.28%
$ 157.21 million $ 7.41 million
Aug 6, 9 PM $ 0.181
+0.60%
$ 157.65 million $ 7.39 million
Aug 6, 8 PM $ 0.18
+0.42%
$ 156.72 million $ 7.63 million
Aug 6, 7 PM $ 0.179
+0.51%
$ 156.07 million $ 7.59 million
Aug 6, 6 PM $ 0.178
-0.65%
$ 155.27 million $ 7.42 million
Aug 6, 5 PM $ 0.179
-0.43%
$ 156.29 million $ 7.24 million
Aug 6, 4 PM $ 0.18
+0.14%
$ 156.97 million $ 7.25 million
Aug 6, 3 PM $ 0.18
-0.18%
$ 156.74 million $ 6.89 million
Aug 6, 2 PM $ 0.18
-0.76%
$ 157.02 million $ 6.98 million
Aug 6, 1 PM $ 0.182
+0.87%
$ 158.23 million $ 6.81 million
Aug 6, 12 PM $ 0.18
-1.34%
$ 156.87 million $ 6.95 million
Aug 6, 11 AM $ 0.182
+0.57%
$ 158.56 million $ 7.02 million
Aug 6, 10 AM $ 0.181
+0.14%
$ 157.66 million $ 7.02 million
Aug 6, 9 AM $ 0.181
-1.61%
$ 157.45 million $ 6.88 million
Aug 6, 8 AM $ 0.184
-0.29%
$ 160.02 million $ 6.47 million
Aug 6, 7 AM $ 0.185
+0.01%
$ 160.49 million $ 6.59 million
Aug 6, 6 AM $ 0.185
-0.22%
$ 160.47 million $ 6.84 million
Aug 6, 5 AM $ 0.185
+0.06%
$ 160.81 million $ 7.06 million
Aug 6, 4 AM $ 0.185
+0.57%
$ 160.71 million $ 7.13 million
Aug 6, 3 AM $ 0.184
+0.14%
$ 159.81 million $ 7.14 million
Aug 6, 2 AM $ 0.184
-0.22%
$ 159.58 million $ 7.27 million