EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.184
-0.23%
$ 145.2 million $ 19.51 million
Jun 8, 12 AM $ 0.185
+2.68%
$ 145.55 million $ 18.8 million
Jun 7, 11 PM $ 0.18
-0.21%
$ 141.78 million $ 18.1 million
Jun 7, 10 PM $ 0.18
+2.67%
$ 142.02 million $ 17.68 million
Jun 7, 9 PM $ 0.175
+0.06%
$ 138.33 million $ 16.36 million
Jun 7, 8 PM $ 0.175
+1.95%
$ 138.25 million $ 16.12 million
Jun 7, 7 PM $ 0.172
-2.48%
$ 135.61 million $ 15.65 million
Jun 7, 6 PM $ 0.176
-0.09%
$ 139.05 million $ 14.93 million
Jun 7, 5 PM $ 0.176
-0.30%
$ 139.18 million $ 14.75 million
Jun 7, 4 PM $ 0.177
+0.67%
$ 139.59 million $ 14.47 million
Jun 7, 3 PM $ 0.176
-1.88%
$ 138.66 million $ 14.01 million
Jun 7, 2 PM $ 0.179
+4.67%
$ 141.31 million $ 12.92 million
Jun 7, 1 PM $ 0.171
+1.11%
$ 135 million $ 11.06 million
Jun 7, 12 PM $ 0.169
-1.04%
$ 133.52 million $ 10.97 million
Jun 7, 11 AM $ 0.171
+1.20%
$ 134.92 million $ 10.24 million
Jun 7, 10 AM $ 0.169
-1.16%
$ 133.32 million $ 10.16 million
Jun 7, 9 AM $ 0.171
-1.44%
$ 134.88 million $ 10.25 million
Jun 7, 8 AM $ 0.173
+1.73%
$ 136.81 million $ 10 million
Jun 7, 7 AM $ 0.171
+0.40%
$ 134.48 million $ 9.86 million
Jun 7, 6 AM $ 0.17
+1.64%
$ 133.95 million $ 9.91 million
Jun 7, 5 AM $ 0.167
+0.11%
$ 131.79 million $ 9.72 million
Jun 7, 4 AM $ 0.167
+0.94%
$ 131.64 million $ 10.06 million
Jun 7, 3 AM $ 0.165
+0.27%
$ 130.41 million $ 10.64 million
Jun 7, 2 AM $ 0.165
-1.29%
$ 130.05 million $ 10.8 million
Jun 7, 1 AM $ 0.167
+2.88%
$ 131.75 million $ 10.95 million
Jun 7, 12 AM $ 0.162
+0.48%
$ 128.06 million $ 10.85 million
Jun 6, 11 PM $ 0.162
+0.70%
$ 127.45 million $ 11.03 million
Jun 6, 10 PM $ 0.161
-0.02%
$ 126.58 million $ 11.42 million
Jun 6, 9 PM $ 0.161
-0.30%
$ 126.61 million $ 11.72 million
Jun 6, 8 PM $ 0.161
+0.71%
$ 126.99 million $ 12.11 million
Jun 6, 7 PM $ 0.16
-0.42%
$ 126.09 million $ 13.31 million
Jun 6, 6 PM $ 0.161
+0.65%
$ 126.79 million $ 14.81 million
Jun 6, 5 PM $ 0.16
-1.71%
$ 125.97 million $ 15.44 million
Jun 6, 4 PM $ 0.162
-0.32%
$ 128.14 million $ 15.81 million
Jun 6, 3 PM $ 0.163
+0.16%
$ 128.56 million $ 17.35 million
Jun 6, 2 PM $ 0.163
-0.20%
$ 128.34 million $ 18.72 million
Jun 6, 1 PM $ 0.163
-0.77%
$ 128.61 million $ 19.73 million
Jun 6, 12 PM $ 0.164
+1.03%
$ 129.62 million $ 20.43 million
Jun 6, 11 AM $ 0.163
+0.88%
$ 128.29 million $ 20.69 million
Jun 6, 10 AM $ 0.162
-1.41%
$ 127.44 million $ 20.95 million
Jun 6, 9 AM $ 0.164
-0.87%
$ 129.26 million $ 20.85 million
Jun 6, 8 AM $ 0.165
+1.44%
$ 130.4 million $ 21.06 million
Jun 6, 7 AM $ 0.163
+0.70%
$ 128.55 million $ 21.22 million
Jun 6, 6 AM $ 0.162
+0.43%
$ 127.66 million $ 21.64 million
Jun 6, 5 AM $ 0.161
+3.83%
$ 127.11 million $ 23.61 million
Jun 6, 4 AM $ 0.155
-3.77%
$ 122.42 million $ 23.44 million
Jun 6, 3 AM $ 0.161
-1.49%
$ 127.22 million $ 23.24 million
Jun 6, 2 AM $ 0.164
-0.35%
$ 129.17 million $ 23.52 million
Jun 6, 1 AM $ 0.164
-1.67%
$ 129.63 million $ 23.65 million
Jun 6, 12 AM $ 0.167
+1.77%
$ 131.83 million $ 23.8 million