EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.16
+0.00%
$ 110.48 million $ 13.55 million
12:59 AM $ 0.16
-0.04%
$ 110.68 million $ 13.56 million
12:58 AM $ 0.16
+0.05%
$ 110.68 million $ 13.58 million
12:57 AM $ 0.16
+0.02%
$ 110.68 million $ 13.58 million
12:56 AM $ 0.16
+0.00%
$ 110.68 million $ 13.58 million
12:55 AM $ 0.16
+0.02%
$ 110.68 million $ 13.58 million
12:54 AM $ 0.16
-0.01%
$ 110.62 million $ 13.58 million
12:53 AM $ 0.16
+0.00%
$ 110.62 million $ 13.61 million
12:52 AM $ 0.16
-0.04%
$ 110.62 million $ 13.61 million
12:51 AM $ 0.16
+0.00%
$ 110.62 million $ 13.61 million
12:50 AM $ 0.16
+0.00%
$ 110.62 million $ 13.67 million
12:49 AM $ 0.16
-0.12%
$ 110.68 million $ 13.68 million
12:48 AM $ 0.16
+0.00%
$ 110.68 million $ 13.69 million
12:47 AM $ 0.16
-0.01%
$ 110.68 million $ 13.69 million
12:46 AM $ 0.16
-0.01%
$ 110.68 million $ 13.7 million
12:45 AM $ 0.16
+0.04%
$ 110.68 million $ 13.72 million
12:44 AM $ 0.16
+0.03%
$ 110.81 million $ 13.69 million
12:43 AM $ 0.16
+0.01%
$ 110.81 million $ 13.69 million
12:42 AM $ 0.16
+0.00%
$ 110.81 million $ 13.7 million
12:41 AM $ 0.16
+0.07%
$ 110.81 million $ 13.69 million
12:40 AM $ 0.16
-0.08%
$ 110.81 million $ 13.66 million
12:39 AM $ 0.16
+0.02%
$ 110.82 million $ 13.7 million
12:38 AM $ 0.16
+0.00%
$ 110.82 million $ 13.7 million
12:37 AM $ 0.16
+0.04%
$ 110.82 million $ 13.69 million
12:36 AM $ 0.16
-0.01%
$ 110.82 million $ 13.72 million
12:35 AM $ 0.16
+0.04%
$ 110.82 million $ 13.74 million
12:34 AM $ 0.16
+0.00%
$ 110.73 million $ 13.76 million
12:33 AM $ 0.16
-0.05%
$ 110.73 million $ 13.79 million
12:32 AM $ 0.16
-0.03%
$ 110.73 million $ 13.84 million
12:31 AM $ 0.16
-0.03%
$ 110.73 million $ 13.88 million
12:30 AM $ 0.16
+0.05%
$ 110.73 million $ 13.89 million
12:29 AM $ 0.16
-0.03%
$ 110.8 million $ 13.94 million
12:28 AM $ 0.16
-0.03%
$ 110.8 million $ 13.99 million
12:27 AM $ 0.16
+0.03%
$ 110.8 million $ 14 million
12:26 AM $ 0.16
-0.01%
$ 110.8 million $ 14.02 million
12:25 AM $ 0.16
-0.02%
$ 110.8 million $ 14.02 million
12:24 AM $ 0.16
-0.03%
$ 110.85 million $ 14.02 million
12:23 AM $ 0.16
-0.04%
$ 110.85 million $ 14.04 million
12:22 AM $ 0.16
+0.12%
$ 110.85 million $ 14.03 million
12:21 AM $ 0.16
+0.03%
$ 110.85 million $ 14.03 million
12:20 AM $ 0.16
+0.09%
$ 110.85 million $ 14.05 million
12:19 AM $ 0.16
-0.03%
$ 110.66 million $ 14.08 million
12:18 AM $ 0.16
-0.11%
$ 110.66 million $ 14.1 million
12:17 AM $ 0.16
+0.01%
$ 110.66 million $ 14.1 million
12:16 AM $ 0.16
+0.00%
$ 110.66 million $ 14.1 million
12:15 AM $ 0.16
-0.10%
$ 110.66 million $ 14.11 million
12:14 AM $ 0.161
-0.11%
$ 110.94 million $ 14.19 million
12:13 AM $ 0.161
-0.03%
$ 110.94 million $ 14.22 million
12:12 AM $ 0.161
-0.01%
$ 110.94 million $ 14.23 million
12:11 AM $ 0.161
-0.01%
$ 110.94 million $ 14.23 million