EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.202
-0.01%
$ 159.87 million $ 20.87 million
4:28 AM $ 0.202
+0.07%
$ 159.87 million $ 20.86 million
4:27 AM $ 0.202
-0.09%
$ 159.87 million $ 20.85 million
4:26 AM $ 0.202
+0.09%
$ 159.87 million $ 20.85 million
4:25 AM $ 0.202
-0.04%
$ 159.87 million $ 20.82 million
4:24 AM $ 0.202
+0.03%
$ 159.71 million $ 20.8 million
4:23 AM $ 0.202
-0.08%
$ 159.71 million $ 20.79 million
4:22 AM $ 0.202
+0.04%
$ 159.71 million $ 20.78 million
4:21 AM $ 0.202
-0.02%
$ 159.71 million $ 20.76 million
4:20 AM $ 0.202
-0.17%
$ 159.71 million $ 20.75 million
4:19 AM $ 0.202
-0.09%
$ 160.03 million $ 20.74 million
4:18 AM $ 0.202
-0.03%
$ 160.03 million $ 20.73 million
4:17 AM $ 0.203
-0.17%
$ 160.03 million $ 20.73 million
4:16 AM $ 0.203
-0.32%
$ 160.03 million $ 20.71 million
4:15 AM $ 0.204
-0.13%
$ 160.03 million $ 20.68 million
4:14 AM $ 0.204
+0.00%
$ 161.21 million $ 20.68 million
4:13 AM $ 0.204
+0.07%
$ 161.21 million $ 20.67 million
4:12 AM $ 0.204
-0.16%
$ 161.21 million $ 20.67 million
4:11 AM $ 0.204
-0.32%
$ 161.21 million $ 20.67 million
4:10 AM $ 0.205
-0.03%
$ 161.21 million $ 20.65 million
4:09 AM $ 0.205
-0.08%
$ 161.92 million $ 20.64 million
4:08 AM $ 0.205
-0.06%
$ 161.92 million $ 20.61 million
4:07 AM $ 0.205
+0.02%
$ 161.92 million $ 20.6 million
4:06 AM $ 0.205
+0.15%
$ 161.92 million $ 20.59 million
4:05 AM $ 0.205
-0.04%
$ 161.92 million $ 20.53 million
4:04 AM $ 0.205
+0.35%
$ 161.97 million $ 20.49 million
4:03 AM $ 0.204
+0.02%
$ 161.97 million $ 20.45 million
4:02 AM $ 0.204
+0.00%
$ 161.97 million $ 20.44 million
4:01 AM $ 0.204
-0.02%
$ 161.97 million $ 20.41 million
4:00 AM $ 0.204
+0.01%
$ 161.97 million $ 20.4 million
3:59 AM $ 0.204
-0.05%
$ 161.32 million $ 20.39 million
3:58 AM $ 0.204
-0.01%
$ 161.32 million $ 20.38 million
3:57 AM $ 0.204
-0.12%
$ 161.32 million $ 20.37 million
3:56 AM $ 0.204
+0.14%
$ 161.32 million $ 20.33 million
3:55 AM $ 0.204
+0.10%
$ 161.32 million $ 20.33 million
3:54 AM $ 0.204
+0.14%
$ 161.17 million $ 20.28 million
3:53 AM $ 0.203
+0.16%
$ 161.17 million $ 20.28 million
3:52 AM $ 0.203
+0.04%
$ 161.17 million $ 20.26 million
3:51 AM $ 0.203
+0.06%
$ 161.17 million $ 20.24 million
3:50 AM $ 0.203
+0.74%
$ 161.17 million $ 20.11 million
3:49 AM $ 0.201
+0.01%
$ 159.28 million $ 20.03 million
3:48 AM $ 0.201
-0.15%
$ 159.28 million $ 20.03 million
3:47 AM $ 0.202
+0.02%
$ 159.28 million $ 20 million
3:46 AM $ 0.202
-0.02%
$ 159.28 million $ 19.98 million
3:45 AM $ 0.202
-0.31%
$ 159.28 million $ 19.95 million
3:44 AM $ 0.202
-0.19%
$ 159.97 million $ 19.95 million
3:43 AM $ 0.203
+0.01%
$ 159.97 million $ 19.94 million
3:42 AM $ 0.203
-0.02%
$ 159.97 million $ 19.93 million
3:41 AM $ 0.203
-0.19%
$ 159.97 million $ 19.91 million
3:40 AM $ 0.203
-0.23%
$ 159.97 million $ 19.9 million