EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.332
-1.08%
$ 181.39 million $ 17.62 million
Jan 27, 8 PM $ 0.336
+1.98%
$ 183.36 million $ 17.51 million
Jan 27, 7 PM $ 0.329
+0.34%
$ 179.79 million $ 17.03 million
Jan 27, 6 PM $ 0.328
+2.52%
$ 179.37 million $ 17.24 million
Jan 27, 5 PM $ 0.32
-2.83%
$ 174.82 million $ 16.68 million
Jan 27, 4 PM $ 0.33
+1.44%
$ 179.73 million $ 16.42 million
Jan 27, 3 PM $ 0.325
+1.02%
$ 177.36 million $ 15.62 million
Jan 27, 2 PM $ 0.322
+0.13%
$ 175.59 million $ 16.59 million
Jan 27, 1 PM $ 0.321
-0.10%
$ 175.35 million $ 17.33 million
Jan 27, 12 PM $ 0.322
-0.38%
$ 175.52 million $ 17.58 million
Jan 27, 11 AM $ 0.323
+0.16%
$ 176.19 million $ 17.93 million
Jan 27, 10 AM $ 0.322
-0.30%
$ 175.9 million $ 17.93 million
Jan 27, 9 AM $ 0.323
-0.68%
$ 176.43 million $ 18.17 million
Jan 27, 8 AM $ 0.326
+0.09%
$ 177.65 million $ 18.51 million
Jan 27, 7 AM $ 0.325
+0.50%
$ 177.48 million $ 18.88 million
Jan 27, 6 AM $ 0.324
-0.81%
$ 176.6 million $ 19 million
Jan 27, 5 AM $ 0.326
-0.34%
$ 178.03 million $ 19.11 million
Jan 27, 4 AM $ 0.327
-0.06%
$ 178.64 million $ 19.2 million
Jan 27, 3 AM $ 0.328
-0.21%
$ 178.76 million $ 19.54 million
Jan 27, 2 AM $ 0.329
+0.13%
$ 179.31 million $ 19.61 million
Jan 27, 1 AM $ 0.328
+0.88%
$ 179.07 million $ 19.67 million
Jan 27, 12 AM $ 0.325
-0.10%
$ 177.5 million $ 19.65 million
Jan 26, 11 PM $ 0.326
-0.34%
$ 177.67 million $ 20.11 million
Jan 26, 10 PM $ 0.327
-0.74%
$ 178.27 million $ 20.61 million
Jan 26, 9 PM $ 0.329
+0.43%
$ 179.51 million $ 20.54 million
Jan 26, 8 PM $ 0.328
-0.46%
$ 178.84 million $ 20.97 million
Jan 26, 7 PM $ 0.329
-0.44%
$ 179.66 million $ 21.72 million
Jan 26, 6 PM $ 0.331
+0.15%
$ 180.38 million $ 23.12 million
Jan 26, 5 PM $ 0.33
-0.23%
$ 180.42 million $ 24.77 million
Jan 26, 4 PM $ 0.331
+0.03%
$ 180.62 million $ 25.16 million
Jan 26, 3 PM $ 0.331
-0.90%
$ 180.64 million $ 27.41 million
Jan 26, 2 PM $ 0.334
+1.12%
$ 182.31 million $ 26.52 million
Jan 26, 1 PM $ 0.33
+1.05%
$ 180.33 million $ 25.79 million
Jan 26, 12 PM $ 0.327
+0.39%
$ 178.33 million $ 25.44 million
Jan 26, 11 AM $ 0.326
-0.06%
$ 177.63 million $ 25.82 million
Jan 26, 10 AM $ 0.326
+1.28%
$ 177.51 million $ 26.68 million
Jan 26, 9 AM $ 0.322
-0.96%
$ 175.48 million $ 27.04 million
Jan 26, 8 AM $ 0.325
+0.41%
$ 177.2 million $ 27.16 million
Jan 26, 7 AM $ 0.323
+0.10%
$ 176.48 million $ 27.47 million
Jan 26, 6 AM $ 0.323
+0.48%
$ 176.31 million $ 27.32 million
Jan 26, 5 AM $ 0.322
-0.04%
$ 175.46 million $ 27.33 million
Jan 26, 4 AM $ 0.322
+1.33%
$ 175.53 million $ 27.46 million
Jan 26, 3 AM $ 0.317
-1.23%
$ 173.22 million $ 27.36 million
Jan 26, 2 AM $ 0.321
-0.46%
$ 175.38 million $ 28.03 million
Jan 26, 1 AM $ 0.323
+2.09%
$ 176.19 million $ 27.85 million
Jan 26, 12 AM $ 0.316
+0.40%
$ 172.57 million $ 27.86 million
Jan 25, 11 PM $ 0.315
+1.41%
$ 171.88 million $ 27.62 million
Jan 25, 10 PM $ 0.311
-0.56%
$ 169.49 million $ 27.23 million
Jan 25, 9 PM $ 0.312
+0.94%
$ 170.45 million $ 26.76 million
Jan 25, 8 PM $ 0.309
+0.65%
$ 168.84 million $ 26.09 million