EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.259
+3.02%
$ 192.3 million $ 45.05 million
May 26, 7 AM $ 0.251
-3.02%
$ 186.66 million $ 43.45 million
May 26, 6 AM $ 0.259
+0.50%
$ 192.42 million $ 42.55 million
May 26, 5 AM $ 0.257
-0.86%
$ 191.45 million $ 41.17 million
May 26, 4 AM $ 0.26
+2.47%
$ 193.12 million $ 39.65 million
May 26, 3 AM $ 0.253
+1.80%
$ 188.47 million $ 38.16 million
May 26, 2 AM $ 0.249
+0.73%
$ 185.12 million $ 36.79 million
May 26, 1 AM $ 0.247
-0.01%
$ 183.78 million $ 36.29 million
May 26, 12 AM $ 0.247
-1.27%
$ 183.69 million $ 36.02 million
May 25, 11 PM $ 0.25
+0.58%
$ 186.04 million $ 35.56 million
May 25, 10 PM $ 0.249
-3.06%
$ 185.02 million $ 35.2 million
May 25, 9 PM $ 0.257
+1.17%
$ 190.86 million $ 34.65 million
May 25, 8 PM $ 0.254
+1.35%
$ 188.65 million $ 34.34 million
May 25, 7 PM $ 0.25
-0.13%
$ 186.14 million $ 33.5 million
May 25, 6 PM $ 0.251
+0.77%
$ 186.38 million $ 32.95 million
May 25, 5 PM $ 0.249
-3.21%
$ 184.96 million $ 31.29 million
May 25, 4 PM $ 0.257
+0.40%
$ 191.09 million $ 29.1 million
May 25, 3 PM $ 0.256
+1.36%
$ 190.34 million $ 27.16 million
May 25, 2 PM $ 0.253
+5.87%
$ 187.79 million $ 23.3 million
May 25, 1 PM $ 0.239
+2.29%
$ 177.38 million $ 18.48 million
May 25, 12 PM $ 0.233
+0.68%
$ 173.39 million $ 18.89 million
May 25, 11 AM $ 0.232
+0.25%
$ 172.23 million $ 18.75 million
May 25, 10 AM $ 0.231
+0.56%
$ 171.81 million $ 18.68 million
May 25, 9 AM $ 0.23
+0.73%
$ 170.86 million $ 19.37 million
May 25, 8 AM $ 0.228
+1.39%
$ 169.63 million $ 20.33 million
May 25, 7 AM $ 0.225
+0.20%
$ 167.3 million $ 20.45 million
May 25, 6 AM $ 0.225
+0.08%
$ 166.97 million $ 20.73 million
May 25, 5 AM $ 0.224
-0.41%
$ 166.84 million $ 21.27 million
May 25, 4 AM $ 0.225
+1.24%
$ 167.53 million $ 23.09 million
May 25, 3 AM $ 0.223
+0.54%
$ 165.48 million $ 24.27 million
May 25, 2 AM $ 0.221
-0.20%
$ 164.59 million $ 24.51 million
May 25, 1 AM $ 0.222
+0.12%
$ 164.92 million $ 24.88 million
May 25, 12 AM $ 0.222
-0.77%
$ 164.72 million $ 25.21 million
May 24, 11 PM $ 0.223
+1.04%
$ 166 million $ 26.05 million
May 24, 10 PM $ 0.221
+2.16%
$ 164.3 million $ 26.58 million
May 24, 9 PM $ 0.216
-1.77%
$ 160.83 million $ 27.45 million
May 24, 8 PM $ 0.22
-0.42%
$ 163.72 million $ 27.83 million
May 24, 7 PM $ 0.221
-0.16%
$ 164.41 million $ 29.34 million
May 24, 6 PM $ 0.221
-1.02%
$ 164.67 million $ 30.2 million
May 24, 5 PM $ 0.224
-0.36%
$ 166.36 million $ 32.79 million
May 24, 4 PM $ 0.225
-2.44%
$ 166.96 million $ 33.66 million
May 24, 3 PM $ 0.23
+1.68%
$ 171.15 million $ 33.45 million
May 24, 2 PM $ 0.226
-0.31%
$ 168.32 million $ 33.57 million
May 24, 1 PM $ 0.227
-2.32%
$ 168.84 million $ 32.54 million
May 24, 12 PM $ 0.232
+0.83%
$ 172.88 million $ 31.37 million
May 24, 11 AM $ 0.231
+0.66%
$ 171.44 million $ 30.33 million
May 24, 10 AM $ 0.229
-1.92%
$ 170.32 million $ 29.38 million
May 24, 9 AM $ 0.234
+0.70%
$ 173.65 million $ 28.47 million
May 24, 8 AM $ 0.232
+1.46%
$ 172.43 million $ 26.76 million
May 24, 7 AM $ 0.229
-1.22%
$ 169.95 million $ 27.43 million