Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.199
+0.35%
$128.95 million $15.58 million
Mar 24, 2026 $0.199
+1.09%
$128.5 million $13.87 million
Mar 23, 2026 $0.196
+5.09%
$127.48 million $22.01 million
Mar 22, 2026 $0.187
-3.27%
$121.01 million $13.66 million
Mar 21, 2026 $0.193
-0.75%
$124.76 million $16.56 million
Mar 20, 2026 $0.195
+0.94%
$126.02 million $18.27 million
Mar 19, 2026 $0.193
-5.05%
$124.21 million $14.47 million
Mar 18, 2026 $0.203
-6.80%
$131 million $21.33 million
Mar 17, 2026 $0.218
-4.94%
$140.54 million $33.25 million
Mar 16, 2026 $0.229
+7.95%
$147.8 million $51.66 million
Mar 15, 2026 $0.212
+10.17%
$136.95 million $88.02 million
Mar 14, 2026 $0.193
+2.32%
$124.27 million $12.92 million
Mar 13, 2026 $0.188
-0.10%
$121.63 million $16.43 million
Mar 12, 2026 $0.189
+0.77%
$121.76 million $13.08 million
Mar 11, 2026 $0.187
+0.41%
$120.43 million $12.89 million
Mar 10, 2026 $0.186
+1.60%
$119.72 million $16.18 million
Mar 9, 2026 $0.183
+2.68%
$117.88 million $18.7 million
Mar 8, 2026 $0.179
+1.43%
$114.79 million $13.38 million
Mar 7, 2026 $0.176
-4.08%
$113.17 million $9.43 million
Mar 6, 2026 $0.184
-5.69%
$117.98 million $16.92 million
Mar 5, 2026 $0.195
-1.40%
$125.1 million $24.63 million
Mar 4, 2026 $0.197
+3.19%
$126.4 million $23.43 million
Mar 3, 2026 $0.191
+2.64%
$122.5 million $22.44 million
Mar 2, 2026 $0.186
+4.44%
$119.34 million $23.15 million
Mar 1, 2026 $0.179
-3.28%
$114.27 million $21.37 million
Feb 28, 2026 $0.185
-1.11%
$118.15 million $19.15 million
Feb 27, 2026 $0.187
-3.68%
$111.8 million $13.99 million
Feb 26, 2026 $0.194
-1.35%
$116.07 million $12.7 million
Feb 25, 2026 $0.196
+2.60%
$117.17 million $23.93 million
Feb 24, 2026 $0.191
+3.62%
$114.21 million $28.25 million
Feb 23, 2026 $0.185
+2.30%
$110.22 million $35.56 million
Feb 22, 2026 $0.181
-5.61%
$107.74 million $10.65 million
Feb 21, 2026 $0.191
-2.94%
$114.14 million $12.96 million
Feb 20, 2026 $0.197
+2.14%
$117.48 million $20.17 million
Feb 19, 2026 $0.193
-2.25%
$115.13 million $21.09 million
Feb 18, 2026 $0.197
-4.79%
$117.22 million $25.95 million
Feb 17, 2026 $0.207
-2.74%
$123.37 million $24.54 million
Feb 16, 2026 $0.213
+2.21%
$126.69 million $19.94 million
Feb 15, 2026 $0.209
-4.85%
$123.96 million $22.83 million
Feb 14, 2026 $0.219
+5.06%
$130.28 million $17.24 million
Feb 13, 2026 $0.209
+2.64%
$124 million $14.84 million
Feb 12, 2026 $0.203
+2.96%
$120.81 million $16.14 million
Feb 11, 2026 $0.197
+0.08%
$116.85 million $21.23 million
Feb 10, 2026 $0.198
-2.86%
$116.95 million $15.15 million
Feb 9, 2026 $0.204
-1.64%
$120.38 million $16.77 million
Feb 8, 2026 $0.207
-4.80%
$122.59 million $14.42 million
Feb 7, 2026 $0.217
-3.20%
$128.76 million $17.75 million
Feb 6, 2026 $0.224
+12.71%
$132.84 million $29.51 million
Feb 5, 2026 $0.199
-18.38%
$117.39 million $39.89 million
Feb 4, 2026 $0.244
-1.96%
$143.84 million $26.4 million