EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.617
+2.23%
$ 271.67 million $ 59.24 million
Nov 25, 2025 $ 0.599
+0.86%
$ 266.19 million $ 51.84 million
Nov 24, 2025 $ 0.593
+8.59%
$ 262.1 million $ 77.08 million
Nov 23, 2025 $ 0.553
+0.11%
$ 240.84 million $ 48.35 million
Nov 22, 2025 $ 0.563
-3.30%
$ 243.75 million $ 46.13 million
Nov 21, 2025 $ 0.568
-9.08%
$ 256.68 million $ 89.45 million
Nov 20, 2025 $ 0.64
-2.52%
$ 116.65 million $ 69.8 million
Nov 19, 2025 $ 0.657
-2.80%
$ 122.37 million $ 60.39 million
Nov 18, 2025 $ 0.677
+7.27%
$ 126.1 million $ 63.61 million
Nov 17, 2025 $ 0.631
-7.04%
$ 117.81 million $ 65.35 million
Nov 16, 2025 $ 0.673
-2.89%
$ 126.75 million $ 55.16 million
Nov 15, 2025 $ 0.694
+1.95%
$ 129.4 million $ 52.3 million
Nov 14, 2025 $ 0.69
-5.32%
$ 126.97 million $ 80.21 million
Nov 13, 2025 $ 0.72
-2.15%
$ 135.97 million $ 77.88 million
Nov 12, 2025 $ 0.745
-2.44%
$ 137.36 million $ 35.07 million
Nov 11, 2025 $ 0.763
-7.98%
$ 142.4 million $ 67.54 million
Nov 10, 2025 $ 0.829
-4.33%
$ 154.75 million $ 97.54 million
Nov 9, 2025 $ 0.867
+7.89%
$ 162.05 million $ 88.34 million
Nov 8, 2025 $ 0.803
-2.03%
$ 149.92 million $ 69.75 million
Nov 7, 2025 $ 0.82
+12.77%
$ 153.02 million $ 106.75 million
Nov 6, 2025 $ 0.727
-5.56%
$ 135.69 million $ 59.06 million
Nov 5, 2025 $ 0.77
+2.04%
$ 143.68 million $ 66.66 million
Nov 4, 2025 $ 0.755
-0.85%
$ 140.81 million $ 108.26 million
Nov 3, 2025 $ 0.761
-13.37%
$ 142.02 million $ 100.12 million
Nov 2, 2025 $ 0.879
-1.40%
$ 164.06 million $ 75.5 million
Nov 1, 2025 $ 0.891
-3.44%
$ 166.26 million $ 74.94 million
Oct 31, 2025 $ 0.929
-2.26%
$ 172.18 million $ 80.76 million
Oct 30, 2025 $ 0.944
-14.11%
$ 177.26 million $ 121.46 million
Oct 29, 2025 $ 1.1
+5.14%
$ 204.96 million $ 97.64 million
Oct 28, 2025 $ 1.05
-2.05%
$ 195.18 million $ 81.69 million
Oct 27, 2025 $ 1.07
-10.93%
$ 199.21 million $ 90.02 million
Oct 26, 2025 $ 1.2
+8.80%
$ 223.69 million $ 101.07 million
Oct 25, 2025 $ 1.1
+1.91%
$ 205.5 million $ 58.7 million
Oct 24, 2025 $ 1.1
+1.68%
$ 201.65 million $ 64.15 million
Oct 23, 2025 $ 1.08
+2.82%
$ 201.16 million $ 58.55 million
Oct 22, 2025 $ 1.02
-5.29%
$ 195.62 million $ 86.81 million
Oct 21, 2025 $ 1.1
-4.67%
$ 201.83 million $ 114.29 million
Oct 20, 2025 $ 1.14
+4.52%
$ 215.11 million $ 118.47 million
Oct 19, 2025 $ 1.12
-1.20%
$ 204.38 million $ 122.26 million
Oct 18, 2025 $ 1.14
-2.48%
$ 211.83 million $ 61.89 million
Oct 17, 2025 $ 1.17
-0.97%
$ 217.46 million $ 117.11 million
Oct 16, 2025 $ 1.18
-5.04%
$ 220.94 million $ 100.93 million
Oct 15, 2025 $ 1.24
-6.19%
$ 231.56 million $ 123.35 million
Oct 14, 2025 $ 1.32
-5.62%
$ 246.77 million $ 133.77 million
Oct 13, 2025 $ 1.4
+2.73%
$ 261.34 million $ 72.11 million
Oct 12, 2025 $ 1.36
+20.55%
$ 254.81 million $ 185.62 million
Oct 11, 2025 $ 1.13
-6.10%
$ 211.43 million $ 171.54 million
Oct 10, 2025 $ 1.21
-32.85%
$ 224.97 million $ 95.95 million
Oct 9, 2025 $ 1.8
-2.73%
$ 335.31 million $ 90.23 million
Oct 8, 2025 $ 1.85
-6.34%
$ 344.36 million $ 111.85 million