EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.167
+1.77%
$ 131.83 million $ 23.8 million
Jun 5, 11 PM $ 0.164
-1.39%
$ 129.53 million $ 23.71 million
Jun 5, 10 PM $ 0.167
-0.37%
$ 131.35 million $ 23.68 million
Jun 5, 9 PM $ 0.167
+1.12%
$ 131.84 million $ 23.97 million
Jun 5, 8 PM $ 0.165
+2.88%
$ 130.38 million $ 24.05 million
Jun 5, 7 PM $ 0.161
+3.11%
$ 126.73 million $ 22.86 million
Jun 5, 6 PM $ 0.155
-4.79%
$ 122.52 million $ 21.5 million
Jun 5, 5 PM $ 0.163
-2.40%
$ 128.67 million $ 21.28 million
Jun 5, 4 PM $ 0.167
+3.79%
$ 131.84 million $ 21.63 million
Jun 5, 3 PM $ 0.161
-2.11%
$ 127.03 million $ 20.33 million
Jun 5, 2 PM $ 0.165
-0.31%
$ 129.77 million $ 19.9 million
Jun 5, 1 PM $ 0.165
-1.24%
$ 130.18 million $ 19.39 million
Jun 5, 12 PM $ 0.167
-0.14%
$ 131.81 million $ 19.16 million
Jun 5, 11 AM $ 0.167
-0.84%
$ 132.02 million $ 19.61 million
Jun 5, 10 AM $ 0.169
-0.77%
$ 133.14 million $ 20.16 million
Jun 5, 9 AM $ 0.17
+2.25%
$ 134.17 million $ 21.64 million
Jun 5, 8 AM $ 0.166
-3.27%
$ 131.21 million $ 21.32 million
Jun 5, 7 AM $ 0.172
+1.43%
$ 135.64 million $ 23.71 million
Jun 5, 6 AM $ 0.17
-3.31%
$ 133.71 million $ 23.84 million
Jun 5, 5 AM $ 0.174
-2.86%
$ 137.49 million $ 21.97 million
Jun 5, 4 AM $ 0.179
+2.98%
$ 141.54 million $ 22.08 million
Jun 5, 3 AM $ 0.174
-0.36%
$ 137.44 million $ 21.29 million
Jun 5, 2 AM $ 0.175
-3.81%
$ 137.94 million $ 21.98 million
Jun 5, 1 AM $ 0.182
+0.29%
$ 143.38 million $ 25.38 million
Jun 5, 12 AM $ 0.181
-0.54%
$ 142.97 million $ 26.36 million
Jun 4, 11 PM $ 0.182
+0.39%
$ 143.74 million $ 26.76 million
Jun 4, 10 PM $ 0.182
+0.15%
$ 143.2 million $ 26.74 million
Jun 4, 9 PM $ 0.181
-3.30%
$ 143.06 million $ 25.35 million
Jun 4, 8 PM $ 0.188
-1.36%
$ 147.95 million $ 26.74 million
Jun 4, 7 PM $ 0.19
-1.72%
$ 150 million $ 27.8 million
Jun 4, 6 PM $ 0.194
+0.76%
$ 152.66 million $ 28.16 million
Jun 4, 5 PM $ 0.192
-0.80%
$ 151.51 million $ 27.96 million
Jun 4, 4 PM $ 0.194
-0.98%
$ 152.84 million $ 28 million
Jun 4, 3 PM $ 0.196
+2.73%
$ 154.35 million $ 29.39 million
Jun 4, 2 PM $ 0.191
+0.42%
$ 150.24 million $ 30.39 million
Jun 4, 1 PM $ 0.19
+0.19%
$ 149.61 million $ 30.74 million
Jun 4, 12 PM $ 0.189
+3.08%
$ 149.33 million $ 30.2 million
Jun 4, 11 AM $ 0.184
+0.82%
$ 144.43 million $ 29.63 million
Jun 4, 10 AM $ 0.182
-0.68%
$ 143.27 million $ 28.93 million
Jun 4, 9 AM $ 0.183
-2.34%
$ 144.21 million $ 28.71 million
Jun 4, 8 AM $ 0.188
+0.32%
$ 147.67 million $ 28.1 million
Jun 4, 7 AM $ 0.187
-2.71%
$ 147.21 million $ 26.81 million
Jun 4, 6 AM $ 0.192
-0.55%
$ 151.31 million $ 26.17 million
Jun 4, 5 AM $ 0.193
-1.54%
$ 152.14 million $ 26.04 million
Jun 4, 4 AM $ 0.197
-1.24%
$ 154.52 million $ 26.39 million
Jun 4, 3 AM $ 0.199
+2.23%
$ 156.45 million $ 26.25 million
Jun 4, 2 AM $ 0.195
-0.59%
$ 153.12 million $ 25.85 million
Jun 4, 1 AM $ 0.196
-4.66%
$ 153.98 million $ 23.36 million
Jun 4, 12 AM $ 0.205
-1.99%
$ 161.51 million $ 22.39 million
Jun 3, 11 PM $ 0.21
-1.09%
$ 164.78 million $ 22.54 million