Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.254
+0.98%
$246.03 million $24.99 million
Oct 3, 12 PM $0.251
-0.69%
$243.66 million $27.03 million
Oct 3, 11 AM $0.253
+0.04%
$245.36 million $28.04 million
Oct 3, 10 AM $0.253
+1.32%
$245.27 million $28.37 million
Oct 3, 9 AM $0.25
+1.30%
$242.08 million $28.85 million
Oct 3, 8 AM $0.247
+0.23%
$238.97 million $29.71 million
Oct 3, 7 AM $0.246
-1.24%
$238.43 million $31.51 million
Oct 3, 6 AM $0.249
+0.06%
$241.42 million $32.29 million
Oct 3, 5 AM $0.249
-0.11%
$241.28 million $32.87 million
Oct 3, 4 AM $0.249
-0.97%
$241.55 million $33.25 million
Oct 3, 3 AM $0.252
+1.75%
$243.91 million $33.72 million
Oct 3, 2 AM $0.247
+0.18%
$239.72 million $33.71 million
Oct 3, 1 AM $0.247
-0.71%
$239.29 million $33.84 million
Oct 3, 12 AM $0.249
+0.99%
$240.99 million $33.85 million
Oct 2, 11 PM $0.246
+1.84%
$238.62 million $33.77 million
Oct 2, 10 PM $0.242
+0.49%
$234.3 million $33.67 million
Oct 2, 9 PM $0.241
+0.73%
$233.17 million $33.61 million
Oct 2, 8 PM $0.239
-0.09%
$231.48 million $33.47 million
Oct 2, 7 PM $0.239
-1.29%
$231.63 million $33.16 million
Oct 2, 6 PM $0.242
-3.58%
$234.65 million $31.75 million
Oct 2, 5 PM $0.251
-2.00%
$243.36 million $29.87 million
Oct 2, 4 PM $0.256
-1.23%
$248.31 million $29.02 million
Oct 2, 3 PM $0.259
-0.70%
$251.39 million $28.04 million
Oct 2, 2 PM $0.261
-1.65%
$253.15 million $27.5 million
Oct 2, 1 PM $0.266
+1.31%
$257.41 million $26.17 million
Oct 2, 12 PM $0.262
+0.49%
$254.08 million $24.83 million
Oct 2, 11 AM $0.261
+0.18%
$252.85 million $23.84 million
Oct 2, 10 AM $0.26
+0.87%
$252.4 million $27.33 million
Oct 2, 9 AM $0.258
-0.59%
$250.23 million $26.81 million
Oct 2, 8 AM $0.26
+1.11%
$251.72 million $26.42 million
Oct 2, 7 AM $0.257
+1.32%
$248.97 million $25.09 million
Oct 2, 6 AM $0.254
+0.82%
$245.73 million $24.53 million
Oct 2, 5 AM $0.252
-1.36%
$243.75 million $23.93 million
Oct 2, 4 AM $0.255
+2.25%
$247.1 million $23.79 million
Oct 2, 3 AM $0.249
-0.27%
$241.66 million $23.4 million
Oct 2, 2 AM $0.25
+0.33%
$242.32 million $23.17 million
Oct 2, 1 AM $0.249
+0.33%
$241.51 million $23.07 million
Oct 2, 12 AM $0.248
+0.65%
$240.71 million $23.06 million
Oct 1, 11 PM $0.247
+0.37%
$239.15 million $22.87 million
Oct 1, 10 PM $0.246
+0.38%
$238.27 million $22.87 million
Oct 1, 9 PM $0.245
-1.64%
$237.37 million $23.02 million
Oct 1, 8 PM $0.249
-0.04%
$241.33 million $22.81 million
Oct 1, 7 PM $0.249
-0.46%
$241.44 million $22.96 million
Oct 1, 6 PM $0.25
+1.57%
$242.57 million $27.21 million
Oct 1, 5 PM $0.246
+2.28%
$238.81 million $27.25 million
Oct 1, 4 PM $0.241
-1.09%
$233.48 million $27.76 million
Oct 1, 3 PM $0.244
+1.47%
$236.04 million $28.38 million
Oct 1, 2 PM $0.24
-1.53%
$232.61 million $28.67 million
Oct 1, 1 PM $0.244
+0.96%
$236.22 million $30.89 million
Oct 1, 12 PM $0.241
-0.90%
$233.97 million $31.19 million