EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.184
-0.22%
$ 159.58 million $ 7.27 million
Aug 6, 1 AM $ 0.184
-0.42%
$ 159.93 million $ 7.31 million
Aug 6, 12 AM $ 0.185
+0.54%
$ 160.63 million $ 7.33 million
Aug 5, 11 PM $ 0.184
+0.16%
$ 159.76 million $ 7.32 million
Aug 5, 10 PM $ 0.183
-0.24%
$ 159.51 million $ 7.19 million
Aug 5, 9 PM $ 0.184
-1.08%
$ 159.89 million $ 7.16 million
Aug 5, 8 PM $ 0.186
+0.00%
$ 161.64 million $ 6.92 million
Aug 5, 7 PM $ 0.186
-0.67%
$ 161.64 million $ 6.99 million
Aug 5, 6 PM $ 0.187
-0.71%
$ 162.73 million $ 6.83 million
Aug 5, 5 PM $ 0.189
+0.58%
$ 163.9 million $ 6.79 million
Aug 5, 4 PM $ 0.187
+0.73%
$ 162.96 million $ 6.84 million
Aug 5, 3 PM $ 0.186
-0.68%
$ 161.78 million $ 6.91 million
Aug 5, 2 PM $ 0.187
+0.31%
$ 162.88 million $ 6.94 million
Aug 5, 1 PM $ 0.187
-0.98%
$ 162.38 million $ 7.2 million
Aug 5, 12 PM $ 0.189
+0.68%
$ 163.98 million $ 7.22 million
Aug 5, 11 AM $ 0.187
-0.34%
$ 162.88 million $ 7.31 million
Aug 5, 10 AM $ 0.188
-0.50%
$ 163.43 million $ 7.3 million
Aug 5, 9 AM $ 0.189
+0.08%
$ 164.24 million $ 7.45 million
Aug 5, 8 AM $ 0.189
-0.73%
$ 164.12 million $ 7.58 million
Aug 5, 7 AM $ 0.19
+0.17%
$ 165.33 million $ 7.42 million
Aug 5, 6 AM $ 0.19
+0.26%
$ 165.04 million $ 7.3 million
Aug 5, 5 AM $ 0.189
+0.78%
$ 164.62 million $ 7.21 million
Aug 5, 4 AM $ 0.188
-0.38%
$ 163.34 million $ 7.1 million
Aug 5, 3 AM $ 0.189
-0.54%
$ 163.96 million $ 7.05 million
Aug 5, 2 AM $ 0.19
+0.92%
$ 164.85 million $ 6.9 million
Aug 5, 1 AM $ 0.188
+1.03%
$ 163.36 million $ 6.83 million
Aug 5, 12 AM $ 0.186
-0.42%
$ 161.69 million $ 6.8 million
Aug 4, 11 PM $ 0.187
-0.84%
$ 162.37 million $ 6.78 million
Aug 4, 10 PM $ 0.188
+0.62%
$ 163.74 million $ 6.76 million
Aug 4, 9 PM $ 0.187
-0.58%
$ 162.73 million $ 6.86 million
Aug 4, 8 PM $ 0.188
+0.33%
$ 163.67 million $ 6.89 million
Aug 4, 7 PM $ 0.188
-0.02%
$ 163.14 million $ 6.77 million
Aug 4, 6 PM $ 0.188
+0.23%
$ 163.18 million $ 6.85 million
Aug 4, 5 PM $ 0.187
+0.70%
$ 162.8 million $ 6.36 million
Aug 4, 4 PM $ 0.186
-0.63%
$ 161.66 million $ 6.2 million
Aug 4, 3 PM $ 0.187
+0.29%
$ 162.68 million $ 6.66 million
Aug 4, 2 PM $ 0.187
+0.58%
$ 162.22 million $ 6.64 million
Aug 4, 1 PM $ 0.186
-0.53%
$ 161.29 million $ 6.54 million
Aug 4, 12 PM $ 0.186
+0.08%
$ 161.78 million $ 6.52 million
Aug 4, 11 AM $ 0.186
-0.04%
$ 161.65 million $ 6.28 million
Aug 4, 10 AM $ 0.186
-0.12%
$ 161.71 million $ 6.16 million
Aug 4, 9 AM $ 0.186
-0.11%
$ 161.91 million $ 6.1 million
Aug 4, 8 AM $ 0.186
-0.36%
$ 162.09 million $ 6.07 million
Aug 4, 7 AM $ 0.187
+0.20%
$ 162.68 million $ 6.21 million
Aug 4, 6 AM $ 0.187
-1.14%
$ 162.36 million $ 6.11 million
Aug 4, 5 AM $ 0.189
-0.12%
$ 164.24 million $ 6.07 million
Aug 4, 4 AM $ 0.189
+0.30%
$ 164.44 million $ 6.12 million
Aug 4, 3 AM $ 0.189
-0.41%
$ 163.95 million $ 6.17 million
Aug 4, 2 AM $ 0.189
-0.34%
$ 164.62 million $ 6.24 million
Aug 4, 1 AM $ 0.19
+1.33%
$ 165.18 million $ 6.19 million