EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.16
+0.01%
$ 110.87 million $ 13.3 million
1:26 AM $ 0.16
+0.00%
$ 110.87 million $ 13.3 million
1:25 AM $ 0.16
-0.03%
$ 110.87 million $ 13.31 million
1:24 AM $ 0.16
-0.06%
$ 110.86 million $ 13.32 million
1:23 AM $ 0.161
+0.01%
$ 110.86 million $ 13.32 million
1:22 AM $ 0.161
+0.05%
$ 110.86 million $ 13.32 million
1:21 AM $ 0.16
-0.08%
$ 110.86 million $ 13.32 million
1:20 AM $ 0.161
-0.02%
$ 110.86 million $ 13.32 million
1:19 AM $ 0.161
+0.04%
$ 110.97 million $ 13.32 million
1:18 AM $ 0.161
+0.00%
$ 110.97 million $ 13.32 million
1:17 AM $ 0.161
+0.01%
$ 110.97 million $ 13.32 million
1:16 AM $ 0.161
+0.06%
$ 110.97 million $ 13.32 million
1:15 AM $ 0.16
-0.01%
$ 110.97 million $ 13.31 million
1:14 AM $ 0.16
+0.19%
$ 110.86 million $ 13.31 million
1:13 AM $ 0.16
+0.05%
$ 110.86 million $ 13.31 million
1:12 AM $ 0.16
+0.03%
$ 110.86 million $ 13.31 million
1:11 AM $ 0.16
-0.02%
$ 110.86 million $ 13.31 million
1:10 AM $ 0.16
-0.02%
$ 110.86 million $ 13.31 million
1:09 AM $ 0.16
+0.06%
$ 110.57 million $ 13.32 million
1:08 AM $ 0.16
-0.04%
$ 110.57 million $ 13.33 million
1:07 AM $ 0.16
+0.04%
$ 110.57 million $ 13.32 million
1:06 AM $ 0.16
+0.03%
$ 110.57 million $ 13.32 million
1:05 AM $ 0.16
+0.00%
$ 110.57 million $ 13.33 million
1:04 AM $ 0.16
-0.09%
$ 110.48 million $ 13.38 million
1:03 AM $ 0.16
+0.01%
$ 110.48 million $ 13.46 million
1:02 AM $ 0.16
-0.11%
$ 110.48 million $ 13.48 million
1:01 AM $ 0.16
+0.01%
$ 110.48 million $ 13.5 million
1:00 AM $ 0.16
+0.00%
$ 110.48 million $ 13.55 million
12:59 AM $ 0.16
-0.04%
$ 110.68 million $ 13.56 million
12:58 AM $ 0.16
+0.05%
$ 110.68 million $ 13.58 million
12:57 AM $ 0.16
+0.02%
$ 110.68 million $ 13.58 million
12:56 AM $ 0.16
+0.00%
$ 110.68 million $ 13.58 million
12:55 AM $ 0.16
+0.02%
$ 110.68 million $ 13.58 million
12:54 AM $ 0.16
-0.01%
$ 110.62 million $ 13.58 million
12:53 AM $ 0.16
+0.00%
$ 110.62 million $ 13.61 million
12:52 AM $ 0.16
-0.04%
$ 110.62 million $ 13.61 million
12:51 AM $ 0.16
+0.00%
$ 110.62 million $ 13.61 million
12:50 AM $ 0.16
+0.00%
$ 110.62 million $ 13.67 million
12:49 AM $ 0.16
-0.12%
$ 110.68 million $ 13.68 million
12:48 AM $ 0.16
+0.00%
$ 110.68 million $ 13.69 million
12:47 AM $ 0.16
-0.01%
$ 110.68 million $ 13.69 million
12:46 AM $ 0.16
-0.01%
$ 110.68 million $ 13.7 million
12:45 AM $ 0.16
+0.04%
$ 110.68 million $ 13.72 million
12:44 AM $ 0.16
+0.03%
$ 110.81 million $ 13.69 million
12:43 AM $ 0.16
+0.01%
$ 110.81 million $ 13.69 million
12:42 AM $ 0.16
+0.00%
$ 110.81 million $ 13.7 million
12:41 AM $ 0.16
+0.07%
$ 110.81 million $ 13.69 million
12:40 AM $ 0.16
-0.08%
$ 110.81 million $ 13.66 million
12:39 AM $ 0.16
+0.02%
$ 110.82 million $ 13.7 million
12:38 AM $ 0.16
+0.00%
$ 110.82 million $ 13.7 million