EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.152
-0.17%
$ 105.25 million $ 9.1 million
Apr 4, 7 PM $ 0.153
+0.22%
$ 105.43 million $ 8.99 million
Apr 4, 6 PM $ 0.152
-0.78%
$ 105.2 million $ 8.84 million
Apr 4, 5 PM $ 0.153
+1.24%
$ 106.03 million $ 9.13 million
Apr 4, 4 PM $ 0.152
-0.38%
$ 104.73 million $ 8.72 million
Apr 4, 3 PM $ 0.152
+0.07%
$ 105.15 million $ 8.79 million
Apr 4, 2 PM $ 0.152
+0.43%
$ 105.06 million $ 8.86 million
Apr 4, 1 PM $ 0.151
-0.80%
$ 104.61 million $ 8.74 million
Apr 4, 12 PM $ 0.153
-0.04%
$ 105.46 million $ 8.85 million
Apr 4, 11 AM $ 0.153
+0.02%
$ 105.5 million $ 9.98 million
Apr 4, 10 AM $ 0.153
+0.61%
$ 105.48 million $ 10.22 million
Apr 4, 9 AM $ 0.152
+0.35%
$ 104.84 million $ 9.9 million
Apr 4, 8 AM $ 0.151
-1.00%
$ 104.47 million $ 10.3 million
Apr 4, 7 AM $ 0.153
+0.23%
$ 105.53 million $ 10.7 million
Apr 4, 6 AM $ 0.152
+0.24%
$ 105.28 million $ 11.14 million
Apr 4, 5 AM $ 0.152
+0.48%
$ 105.03 million $ 12.2 million
Apr 4, 4 AM $ 0.151
+0.07%
$ 104.53 million $ 12.23 million
Apr 4, 3 AM $ 0.151
+0.37%
$ 104.46 million $ 12.47 million
Apr 4, 2 AM $ 0.151
-0.64%
$ 104.07 million $ 12.39 million
Apr 4, 1 AM $ 0.152
+0.12%
$ 104.75 million $ 12.58 million
Apr 4, 12 AM $ 0.151
+0.03%
$ 104.61 million $ 12.85 million
Apr 3, 11 PM $ 0.151
+0.07%
$ 104.58 million $ 12.97 million
Apr 3, 10 PM $ 0.151
-0.92%
$ 104.51 million $ 13.85 million
Apr 3, 9 PM $ 0.153
+0.70%
$ 105.48 million $ 13.79 million
Apr 3, 8 PM $ 0.152
+0.38%
$ 104.74 million $ 13.79 million
Apr 3, 7 PM $ 0.151
-0.27%
$ 104.35 million $ 14.14 million
Apr 3, 6 PM $ 0.151
-0.15%
$ 104.63 million $ 14.26 million
Apr 3, 5 PM $ 0.152
+0.01%
$ 104.79 million $ 14.04 million
Apr 3, 4 PM $ 0.152
-0.01%
$ 104.77 million $ 14.17 million
Apr 3, 3 PM $ 0.152
-0.96%
$ 104.78 million $ 14.73 million
Apr 3, 2 PM $ 0.153
+1.11%
$ 105.79 million $ 15.75 million
Apr 3, 1 PM $ 0.151
-0.14%
$ 104.63 million $ 16.38 million
Apr 3, 12 PM $ 0.152
-0.65%
$ 104.78 million $ 16.69 million
Apr 3, 11 AM $ 0.153
+0.21%
$ 105.46 million $ 15.96 million
Apr 3, 10 AM $ 0.152
-0.80%
$ 105.24 million $ 15.9 million
Apr 3, 9 AM $ 0.154
+0.05%
$ 106.09 million $ 16.29 million
Apr 3, 8 AM $ 0.153
+0.92%
$ 106.04 million $ 16.68 million
Apr 3, 7 AM $ 0.152
+0.29%
$ 105.07 million $ 16.19 million
Apr 3, 6 AM $ 0.152
-0.22%
$ 104.77 million $ 15.87 million
Apr 3, 5 AM $ 0.152
+0.83%
$ 105 million $ 15.57 million
Apr 3, 4 AM $ 0.151
-0.68%
$ 104.14 million $ 15.21 million
Apr 3, 3 AM $ 0.152
+0.02%
$ 104.85 million $ 15.22 million
Apr 3, 2 AM $ 0.152
+0.19%
$ 104.82 million $ 15.79 million
Apr 3, 1 AM $ 0.151
+0.05%
$ 104.62 million $ 16.19 million
Apr 3, 12 AM $ 0.151
-0.03%
$ 104.57 million $ 17.46 million
Apr 2, 11 PM $ 0.151
-0.61%
$ 104.6 million $ 17.22 million
Apr 2, 10 PM $ 0.152
-0.07%
$ 105.23 million $ 16.44 million
Apr 2, 9 PM $ 0.152
-0.98%
$ 105.31 million $ 16.57 million
Apr 2, 8 PM $ 0.154
+0.76%
$ 106.36 million $ 16.41 million
Apr 2, 7 PM $ 0.153
-0.25%
$ 105.56 million $ 16.19 million