EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.21
-1.09%
$ 164.78 million $ 22.54 million
Jun 3, 10 PM $ 0.212
-2.10%
$ 166.59 million $ 22.97 million
Jun 3, 9 PM $ 0.216
+4.63%
$ 170.16 million $ 23.3 million
Jun 3, 8 PM $ 0.207
-2.29%
$ 162.64 million $ 22.72 million
Jun 3, 7 PM $ 0.212
-1.56%
$ 166.45 million $ 22.3 million
Jun 3, 6 PM $ 0.215
-0.16%
$ 169.1 million $ 23.18 million
Jun 3, 5 PM $ 0.215
-0.06%
$ 169.36 million $ 23.73 million
Jun 3, 4 PM $ 0.216
-0.75%
$ 169.47 million $ 23.48 million
Jun 3, 3 PM $ 0.217
-0.73%
$ 170.75 million $ 22.7 million
Jun 3, 2 PM $ 0.219
+1.05%
$ 171.98 million $ 23.35 million
Jun 3, 1 PM $ 0.216
+1.32%
$ 170.2 million $ 24.32 million
Jun 3, 12 PM $ 0.214
+1.21%
$ 167.99 million $ 24.43 million
Jun 3, 11 AM $ 0.211
-1.14%
$ 165.99 million $ 24.33 million
Jun 3, 10 AM $ 0.214
+1.53%
$ 167.9 million $ 24.38 million
Jun 3, 9 AM $ 0.21
-0.33%
$ 165.37 million $ 24.44 million
Jun 3, 8 AM $ 0.211
+0.08%
$ 165.91 million $ 24.49 million
Jun 3, 7 AM $ 0.211
+1.22%
$ 165.77 million $ 24.28 million
Jun 3, 6 AM $ 0.208
-0.04%
$ 163.75 million $ 24.42 million
Jun 3, 5 AM $ 0.208
+3.56%
$ 163.81 million $ 24.59 million
Jun 3, 4 AM $ 0.201
+3.16%
$ 158.15 million $ 24.72 million
Jun 3, 3 AM $ 0.195
-3.34%
$ 153.31 million $ 24.98 million
Jun 3, 2 AM $ 0.202
-0.84%
$ 158.61 million $ 25.51 million
Jun 3, 1 AM $ 0.203
+1.44%
$ 159.95 million $ 25.85 million
Jun 3, 12 AM $ 0.201
+1.19%
$ 157.68 million $ 25.82 million
Jun 2, 11 PM $ 0.198
-0.34%
$ 155.78 million $ 25.45 million
Jun 2, 10 PM $ 0.199
-3.37%
$ 156.33 million $ 25.32 million
Jun 2, 9 PM $ 0.206
-0.18%
$ 161.77 million $ 25.1 million
Jun 2, 8 PM $ 0.206
+1.37%
$ 162.06 million $ 25.42 million
Jun 2, 7 PM $ 0.203
-0.93%
$ 159.88 million $ 25.07 million
Jun 2, 6 PM $ 0.205
-2.85%
$ 161.37 million $ 24.16 million
Jun 2, 5 PM $ 0.211
-0.28%
$ 166.11 million $ 24.32 million
Jun 2, 4 PM $ 0.212
+3.18%
$ 166.6 million $ 25.15 million
Jun 2, 3 PM $ 0.205
-2.70%
$ 161.49 million $ 24.66 million
Jun 2, 2 PM $ 0.211
-3.56%
$ 165.97 million $ 23.69 million
Jun 2, 1 PM $ 0.219
-0.63%
$ 172.1 million $ 22.39 million
Jun 2, 12 PM $ 0.22
+0.43%
$ 173.19 million $ 22 million
Jun 2, 11 AM $ 0.219
-0.16%
$ 172.48 million $ 22 million
Jun 2, 10 AM $ 0.22
+2.09%
$ 172.75 million $ 22.01 million
Jun 2, 9 AM $ 0.215
-1.64%
$ 169.4 million $ 21.83 million
Jun 2, 8 AM $ 0.219
+0.51%
$ 172.16 million $ 20.79 million
Jun 2, 7 AM $ 0.218
-0.13%
$ 171.29 million $ 21.72 million
Jun 2, 6 AM $ 0.218
-0.79%
$ 171.52 million $ 21.51 million
Jun 2, 5 AM $ 0.22
-3.00%
$ 172.89 million $ 21.25 million
Jun 2, 4 AM $ 0.227
-1.96%
$ 178.24 million $ 20.41 million
Jun 2, 3 AM $ 0.231
+5.63%
$ 181.81 million $ 19.71 million
Jun 2, 2 AM $ 0.219
+0.84%
$ 172.12 million $ 18.38 million
Jun 2, 1 AM $ 0.217
-1.25%
$ 170.72 million $ 17.92 million
Jun 2, 12 AM $ 0.22
-1.32%
$ 172.88 million $ 17.84 million
Jun 1, 11 PM $ 0.223
+1.24%
$ 175.2 million $ 17.64 million
Jun 1, 10 PM $ 0.22
+1.48%
$ 173.05 million $ 17.16 million