EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.19
+1.33%
$ 165.18 million $ 6.19 million
Aug 4, 12 AM $ 0.188
-0.94%
$ 163.01 million $ 6.17 million
Aug 3, 11 PM $ 0.189
+0.00%
$ 164.54 million $ 6.25 million
Aug 3, 10 PM $ 0.189
+0.20%
$ 164.54 million $ 6.24 million
Aug 3, 9 PM $ 0.189
+0.15%
$ 164.21 million $ 6.22 million
Aug 3, 8 PM $ 0.189
+0.41%
$ 163.97 million $ 6.18 million
Aug 3, 7 PM $ 0.188
-0.53%
$ 163.31 million $ 6.16 million
Aug 3, 6 PM $ 0.189
+0.59%
$ 164.18 million $ 6.03 million
Aug 3, 5 PM $ 0.188
+0.14%
$ 163.3 million $ 6.06 million
Aug 3, 4 PM $ 0.188
+0.54%
$ 163.08 million $ 5.96 million
Aug 3, 3 PM $ 0.187
+0.26%
$ 162.21 million $ 6.04 million
Aug 3, 2 PM $ 0.186
+0.11%
$ 161.79 million $ 6.23 million
Aug 3, 1 PM $ 0.186
+1.13%
$ 161.61 million $ 5.93 million
Aug 3, 12 PM $ 0.184
-0.02%
$ 159.81 million $ 5.86 million
Aug 3, 11 AM $ 0.184
+0.05%
$ 159.84 million $ 5.93 million
Aug 3, 10 AM $ 0.184
-1.01%
$ 159.75 million $ 6.01 million
Aug 3, 9 AM $ 0.186
+0.37%
$ 161.39 million $ 6.06 million
Aug 3, 8 AM $ 0.185
-0.07%
$ 160.78 million $ 6.1 million
Aug 3, 7 AM $ 0.185
-0.26%
$ 160.9 million $ 6.28 million
Aug 3, 6 AM $ 0.186
-0.02%
$ 161.33 million $ 7.13 million
Aug 3, 5 AM $ 0.186
+0.15%
$ 161.37 million $ 7.6 million
Aug 3, 4 AM $ 0.185
-0.55%
$ 161.13 million $ 8.24 million
Aug 3, 3 AM $ 0.186
+0.49%
$ 162.02 million $ 8.35 million
Aug 3, 2 AM $ 0.185
-0.54%
$ 161.23 million $ 8.56 million
Aug 3, 1 AM $ 0.186
-0.49%
$ 162.11 million $ 8.89 million
Aug 3, 12 AM $ 0.187
+0.07%
$ 162.9 million $ 9.09 million
Aug 2, 11 PM $ 0.187
-0.37%
$ 162.79 million $ 9.09 million
Aug 2, 10 PM $ 0.188
+0.08%
$ 163.39 million $ 9.05 million
Aug 2, 9 PM $ 0.188
+0.56%
$ 163.25 million $ 8.95 million
Aug 2, 8 PM $ 0.187
+0.04%
$ 162.34 million $ 8.94 million
Aug 2, 7 PM $ 0.187
+0.00%
$ 162.27 million $ 9.04 million
Aug 2, 6 PM $ 0.187
-0.06%
$ 162.27 million $ 9.22 million
Aug 2, 5 PM $ 0.187
+0.08%
$ 162.36 million $ 9.41 million
Aug 2, 4 PM $ 0.187
-0.31%
$ 162.24 million $ 9.61 million
Aug 2, 3 PM $ 0.187
+0.05%
$ 162.74 million $ 9.5 million
Aug 2, 2 PM $ 0.187
-0.10%
$ 162.66 million $ 9.22 million
Aug 2, 1 PM $ 0.187
-0.41%
$ 162.82 million $ 9.26 million
Aug 2, 12 PM $ 0.188
-0.02%
$ 163.5 million $ 9.54 million
Aug 2, 11 AM $ 0.188
-0.10%
$ 163.52 million $ 9.55 million
Aug 2, 10 AM $ 0.188
-0.82%
$ 163.69 million $ 9.48 million
Aug 2, 9 AM $ 0.19
-0.50%
$ 165.04 million $ 9.42 million
Aug 2, 8 AM $ 0.191
-0.84%
$ 165.88 million $ 9.28 million
Aug 2, 7 AM $ 0.192
+1.06%
$ 167.27 million $ 9.01 million
Aug 2, 6 AM $ 0.19
-0.46%
$ 165.52 million $ 8.17 million
Aug 2, 5 AM $ 0.191
+1.76%
$ 166.28 million $ 7.63 million
Aug 2, 4 AM $ 0.188
+0.80%
$ 163.4 million $ 6.86 million
Aug 2, 3 AM $ 0.186
+0.02%
$ 162.1 million $ 6.69 million
Aug 2, 2 AM $ 0.186
+1.52%
$ 162.07 million $ 6.37 million
Aug 2, 1 AM $ 0.184
+0.64%
$ 159.65 million $ 6.09 million
Aug 2, 12 AM $ 0.182
+1.51%
$ 158.64 million $ 5.88 million